03/30/2004 17:05:00*32.981*32.99*32.99*32.98
03/30/2004 17:10:00*32.964*32.99*32.99*32.964
03/30/2004 17:15:00*32.985*32.985*33.01*32.985
03/30/2004 17:20:00*33.0*32.97*33.0*32.97
03/30/2004 17:25:00*32.985*32.97*32.988*32.97
03/30/2004 17:30:00*32.969*32.97*32.985*32.969
03/30/2004 17:35:00*32.969*32.98*32.98*32.969
03/30/2004 17:40:00*32.985*32.98*32.987*32.98
03/30/2004 17:45:00*32.979*32.98*32.983*32.979
03/30/2004 17:50:00*32.98*32.99*32.99*32.98
03/30/2004 17:55:00*32.984*32.98*32.99*32.98
03/30/2004 18:00:00*32.979*32.97*32.98*32.97
03/30/2004 18:05:00*32.982*32.97*32.987*32.97
03/30/2004 18:10:00*32.97*32.96*32.988*32.96
03/30/2004 18:15:00*32.961*32.96*32.984*32.959
03/30/2004 18:20:00*32.964*32.955*32.97*32.955
03/30/2004 18:25:00*32.991*32.99*32.991*32.955
03/30/2004 18:30:00*32.989*32.97*32.99*32.97
03/30/2004 18:35:00*32.985*32.98*32.986*32.97
03/30/2004 18:40:00*32.97*32.96*32.987*32.96
03/30/2004 18:45:00*32.985*32.95*32.989*32.95
03/30/2004 18:50:00*32.986*32.97*32.986*32.95
03/30/2004 18:55:00*32.986*32.976*32.986*32.966
03/30/2004 19:00:00*32.98*32.96*32.987*32.96
03/30/2004 19:05:00*32.986*32.98*32.988*32.96
03/30/2004 19:10:00*32.98*32.96*32.982*32.96
03/30/2004 19:15:00*32.983*32.96*32.985*32.96
03/30/2004 19:20:00*32.987*32.97*32.987*32.957
03/30/2004 19:25:00*32.987*32.97*32.987*32.967
03/30/2004 19:30:00*32.969*32.97*32.985*32.969
03/30/2004 19:35:00*32.987*32.96*32.987*32.95
03/30/2004 19:40:00*32.986*32.98*32.989*32.96
03/30/2004 19:45:00*32.984*32.987*32.987*32.95
03/30/2004 19:50:00*32.96*32.96*32.988*32.95
03/30/2004 19:55:00*32.957*32.99*32.99*32.957
03/30/2004 20:00:00*32.987*32.99*33.01*32.985
03/30/2004 20:05:00*32.984*32.989*32.99*32.96
03/30/2004 20:10:00*32.98*32.97*32.989*32.97
03/30/2004 20:15:00*32.986*32.96*32.988*32.96
03/30/2004 20:20:00*32.94*32.94*32.983*32.94
03/30/2004 20:25:00*32.97*33.0*33.0*32.94
03/30/2004 20:30:00*32.989*32.98*33.03*32.98
03/30/2004 20:35:00*32.983*32.984*32.99*32.97
03/30/2004 20:40:00*32.98*33.0*33.01*32.979
03/30/2004 20:45:00*33.0*32.96*33.0*32.96
03/30/2004 20:50:00*32.983*32.96*32.989*32.96
03/30/2004 20:55:00*32.986*32.97*32.99*32.96
03/30/2004 21:00:00*32.99*33.01*33.01*32.97
03/30/2004 21:05:00*32.987*32.92*33.01*32.92
03/30/2004 21:10:00*32.94*32.94*32.988*32.92
03/30/2004 21:15:00*32.99*32.98*32.99*32.94
03/30/2004 21:20:00*32.988*32.98*32.988*32.98
03/30/2004 21:25:00*32.989*32.993*32.993*32.96
03/30/2004 21:30:00*32.97*32.99*32.993*32.97
03/30/2004 21:35:00*32.994*32.98*32.994*32.97
03/30/2004 21:40:00*32.989*32.97*32.99*32.97
03/30/2004 21:45:00*32.989*32.959*33.0*32.959
03/30/2004 21:50:00*32.99*33.0*33.0*32.959
03/30/2004 21:55:00*32.985*32.95*33.03*32.95
03/30/2004 22:00:00*32.96*32.97*32.982*32.95
03/30/2004 22:05:00*32.983*32.97*32.99*32.97
03/30/2004 22:10:00*32.98*32.984*32.987*32.95
03/30/2004 22:15:00*32.984*32.986*32.989*32.95
03/30/2004 22:20:00*32.985*32.985*32.99*32.97
03/30/2004 22:25:00*32.98*32.984*32.987*32.97
03/30/2004 22:30:00*32.987*32.98*32.987*32.98
03/30/2004 22:35:00*32.986*32.987*32.987*32.96
03/30/2004 22:40:00*32.97*32.984*32.988*32.95
03/30/2004 22:45:00*32.985*32.96*32.985*32.96
03/30/2004 22:50:00*32.97*32.984*32.99*32.96
03/30/2004 22:55:00*32.987*32.97*32.987*32.96
03/30/2004 23:00:00*32.984*32.98*32.99*32.97
03/30/2004 23:05:00*32.986*32.97*32.99*32.97
03/30/2004 23:10:00*32.96*32.97*32.986*32.96
03/30/2004 23:15:00*32.985*32.984*32.99*32.96
03/30/2004 23:20:00*32.983*32.981*32.991*32.95
03/30/2004 23:25:00*32.988*32.985*32.988*32.94
03/30/2004 23:30:00*32.96*32.95*32.988*32.95
03/30/2004 23:35:00*32.987*32.983*32.988*32.95
03/30/2004 23:40:00*32.984*32.983*32.989*32.95
03/30/2004 23:45:00*32.978*32.97*32.988*32.96
03/30/2004 23:50:00*32.983*32.97*32.989*32.96
03/30/2004 23:55:00*32.985*32.97*32.989*32.97
03/31/2004 00:00:00*32.96*32.97*32.988*32.955
03/31/2004 00:05:00*32.985*32.984*32.986*32.93
03/31/2004 00:10:00*32.981*32.97*32.986*32.955
03/31/2004 00:15:00*32.969*32.989*32.989*32.96
03/31/2004 00:20:00*32.985*32.985*32.99*32.95
03/31/2004 00:25:00*32.975*32.987*32.988*32.96
03/31/2004 00:30:00*32.985*32.985*32.991*32.95
03/31/2004 00:35:00*32.985*33.0*33.0*32.983
03/31/2004 00:40:00*32.986*32.982*33.0*32.96
03/31/2004 00:45:00*32.985*32.98*32.99*32.98
03/31/2004 00:50:00*32.985*32.992*32.992*32.94
03/31/2004 00:55:00*32.993*32.994*33.0*32.98
03/31/2004 01:00:00*32.992*32.98*32.994*32.94
03/31/2004 01:05:00*32.95*32.994*33.0*32.94
03/31/2004 01:10:00*32.995*32.997*33.002*32.95
03/31/2004 01:15:00*33.003*32.996*33.003*32.95
03/31/2004 01:20:00*32.997*32.988*33.0*32.95
03/31/2004 01:25:00*32.983*32.976*32.989*32.95
03/31/2004 01:30:00*32.978*32.982*32.983*32.95
03/31/2004 01:35:00*32.984*32.96*32.99*32.95
03/31/2004 01:40:00*32.968*32.955*32.973*32.95
03/31/2004 01:45:00*32.994*32.957*32.994*32.95
03/31/2004 01:50:00*32.962*32.94*32.97*32.931
03/31/2004 01:55:00*32.941*32.935*32.942*32.93
03/31/2004 02:00:00*32.935*32.952*32.96*32.933
03/31/2004 02:05:00*32.951*32.939*32.952*32.9325
03/31/2004 02:10:00*32.9325*32.9375*32.954*32.9325
03/31/2004 02:15:00*32.94*32.928*32.953*32.92
03/31/2004 02:20:00*32.95*32.95*32.96*32.915
03/31/2004 02:25:00*32.929*32.927*32.95*32.9
03/31/2004 02:30:00*32.9195*32.926*32.95*32.9
03/31/2004 02:35:00*32.928*32.931*32.933*32.91
03/31/2004 02:40:00*32.929*32.928*32.931*32.9
03/31/2004 02:45:00*32.924*32.92*32.935*32.9195
03/31/2004 02:50:00*32.9195*32.9195*32.925*32.919
03/31/2004 02:55:00*32.932*32.92*32.932*32.9
03/31/2004 03:00:00*32.92*32.921*32.924*32.904
03/31/2004 03:05:00*32.92*32.93*32.943*32.918
03/31/2004 03:10:00*32.94*32.94*32.946*32.92
03/31/2004 03:15:00*32.936*32.95*32.955*32.92
03/31/2004 03:20:00*32.92*32.955*32.955*32.92
03/31/2004 03:25:00*32.939*32.936*32.955*32.93
03/31/2004 03:30:00*32.937*32.94*32.945*32.93
03/31/2004 03:35:00*32.93*32.93*32.946*32.917
03/31/2004 03:40:00*32.97*32.928*32.975*32.927
03/31/2004 03:45:00*32.928*32.928*32.9425*32.923
03/31/2004 03:50:00*32.9425*32.9435*32.9435*32.926
03/31/2004 03:55:00*32.936*32.94*32.9435*32.93
03/31/2004 04:00:00*32.94*32.932*32.94*32.929
03/31/2004 04:05:00*32.942*32.93*32.942*32.92
03/31/2004 04:10:00*32.92*32.892*32.935*32.885
03/31/2004 04:15:00*32.892*32.895*32.9*32.88
03/31/2004 04:20:00*32.9*32.89*32.93*32.884
03/31/2004 04:25:00*32.887*32.889*32.9*32.88
03/31/2004 04:30:00*32.891*32.905*32.94*32.889
03/31/2004 04:35:00*32.909*32.91*32.94*32.9
03/31/2004 04:40:00*32.909*32.902*32.91*32.902
03/31/2004 04:45:00*32.899*32.91*32.915*32.899
03/31/2004 04:50:00*32.914*32.904*32.914*32.9
03/31/2004 04:55:00*32.908*32.88*32.908*32.88
03/31/2004 05:00:00*32.877*32.875*32.91*32.87
03/31/2004 05:05:00*32.873*32.877*32.91*32.87
03/31/2004 05:10:00*32.91*32.88*32.94*32.87
03/31/2004 05:15:00*32.883*32.862*32.883*32.86
03/31/2004 05:20:00*32.867*32.862*32.91*32.86
03/31/2004 05:25:00*32.862*32.845*32.87*32.836
03/31/2004 05:30:00*32.85*32.845*32.9*32.825
03/31/2004 05:35:00*32.836*32.81*32.89*32.81
03/31/2004 05:40:00*32.854*32.862*32.87*32.81
03/31/2004 05:45:00*32.86*32.85*32.87*32.85
03/31/2004 05:50:00*32.859*32.855*32.865*32.85
03/31/2004 05:55:00*32.855*32.854*32.857*32.849
03/31/2004 06:00:00*32.85*32.854*32.863*32.84
03/31/2004 06:05:00*32.845*32.854*32.857*32.84
03/31/2004 06:10:00*32.855*32.852*32.86*32.845
03/31/2004 06:15:00*32.854*32.84*32.86*32.829
03/31/2004 06:20:00*32.86*32.86*32.866*32.84
03/31/2004 06:25:00*32.854*32.84*32.86*32.84
03/31/2004 06:30:00*32.853*32.857*32.867*32.84
03/31/2004 06:35:00*32.862*32.845*32.862*32.83
03/31/2004 06:40:00*32.86*32.847*32.86*32.84
03/31/2004 06:45:00*32.851*32.845*32.86*32.84
03/31/2004 06:50:00*32.849*32.835*32.86*32.835
03/31/2004 06:55:00*32.875*32.83*32.875*32.83
03/31/2004 07:00:00*32.835*32.835*32.844*32.82
03/31/2004 07:05:00*32.841*32.835*32.85*32.83
03/31/2004 07:10:00*32.85*32.84*32.85*32.835
03/31/2004 07:15:00*32.839*32.835*32.849*32.82
03/31/2004 07:20:00*32.83*32.84*32.845*32.83
03/31/2004 07:25:00*32.84*32.856*32.856*32.82
03/31/2004 07:30:00*32.84*32.835*32.856*32.82
03/31/2004 07:35:00*32.835*32.839*32.86*32.83
03/31/2004 07:40:00*32.842*32.84*32.868*32.83
03/31/2004 07:45:00*32.839*32.845*32.85*32.83
03/31/2004 07:50:00*32.85*32.84*32.852*32.84
03/31/2004 07:55:00*32.841*32.8475*32.86*32.84
03/31/2004 08:00:00*32.84*32.85*32.855*32.84
03/31/2004 08:05:00*32.85*32.855*32.857*32.836
03/31/2004 08:10:00*32.84*32.854*32.86*32.84
03/31/2004 08:15:00*32.855*32.85*32.863*32.85
03/31/2004 08:20:00*32.855*32.861*32.863*32.841
03/31/2004 08:25:00*32.864*32.8575*32.87*32.848
03/31/2004 08:30:00*32.8575*32.86*32.861*32.85
03/31/2004 08:35:00*32.8705*32.863*32.8705*32.8525
03/31/2004 08:40:00*32.857*32.864*32.868*32.846
03/31/2004 08:45:00*32.863*32.86*32.865*32.85
03/31/2004 08:50:00*32.8575*32.86*32.867*32.8525
03/31/2004 08:55:00*32.87*32.86*32.87*32.85
03/31/2004 09:00:00*32.86*32.86*32.865*32.847
03/31/2004 09:05:00*32.865*32.876*32.882*32.845
03/31/2004 09:10:00*32.877*32.87*32.9*32.845
03/31/2004 09:15:00*32.871*32.85*32.8725*32.84
03/31/2004 09:20:00*32.8665*32.857*32.8665*32.842
03/31/2004 09:25:00*32.843*32.8575*32.86*32.842
03/31/2004 09:30:00*32.8575*32.8575*32.8575*32.845
03/31/2004 09:35:00*32.854*32.845*32.8575*32.842
03/31/2004 09:40:00*32.843*32.8515*32.86*32.839
03/31/2004 09:45:00*32.845*32.842*32.8515*32.835
03/31/2004 09:50:00*32.8415*32.845*32.85*32.833
03/31/2004 09:55:00*32.842*32.845*32.85*32.832
03/31/2004 10:00:00*32.838*32.847*32.87*32.833
03/31/2004 10:05:00*32.854*32.8525*32.867*32.83
03/31/2004 10:10:00*32.85*32.853*32.857*32.85
03/31/2004 10:15:00*32.855*32.867*32.88*32.853
03/31/2004 10:20:00*32.856*32.859*32.867*32.845
03/31/2004 10:25:00*32.853*32.86*32.87*32.845
03/31/2004 10:30:00*32.875*32.85*32.875*32.85
03/31/2004 10:35:00*32.865*32.862*32.88*32.85
03/31/2004 10:40:00*32.865*32.865*32.87*32.85
03/31/2004 10:45:00*32.865*32.868*32.871*32.85
03/31/2004 10:50:00*32.867*32.875*32.875*32.85
03/31/2004 10:55:00*32.872*32.867*32.875*32.86
03/31/2004 11:00:00*32.87*32.863*32.872*32.86
03/31/2004 11:05:00*32.867*32.869*32.87*32.8575
03/31/2004 11:10:00*32.866*32.867*32.88*32.863
03/31/2004 11:15:00*32.867*32.867*32.87*32.86
03/31/2004 11:20:00*32.866*32.86*32.87*32.86
03/31/2004 11:25:00*32.862*32.86*32.871*32.849
03/31/2004 11:30:00*32.864*32.865*32.866*32.86
03/31/2004 11:35:00*32.866*32.865*32.88*32.85
03/31/2004 11:40:00*32.862*32.857*32.88*32.85
03/31/2004 11:45:00*32.853*32.86*32.864*32.84
03/31/2004 11:50:00*32.848*32.852*32.88*32.84
03/31/2004 11:55:00*32.854*32.853*32.856*32.83
03/31/2004 12:00:00*32.852*32.853*32.856*32.83
03/31/2004 12:05:00*32.852*32.852*32.853*32.84
03/31/2004 12:10:00*32.845*32.852*32.856*32.828
03/31/2004 12:15:00*32.845*32.854*32.86*32.83
03/31/2004 12:20:00*32.855*32.852*32.87*32.84
03/31/2004 12:25:00*32.852*32.851*32.87*32.818
03/31/2004 12:30:00*32.852*32.851*32.854*32.82
03/31/2004 12:35:00*32.854*32.853*32.88*32.82
03/31/2004 12:40:00*32.851*32.852*32.86*32.81
03/31/2004 12:45:00*32.847*32.852*32.853*32.8
03/31/2004 12:50:00*32.81*32.851*32.855*32.8
03/31/2004 12:55:00*32.853*32.8*32.854*32.8
03/31/2004 13:00:00*32.851*32.81*32.853*32.798
03/31/2004 13:05:00*32.85*32.8*32.853*32.8
03/31/2004 13:10:00*32.853*32.852*32.854*32.8
03/31/2004 13:15:00*32.855*32.852*32.855*32.79
03/31/2004 13:20:00*32.851*32.852*32.854*32.79
03/31/2004 13:25:00*32.854*32.851*32.854*32.8
03/31/2004 13:30:00*32.852*32.852*32.855*32.79
03/31/2004 13:35:00*32.78*32.853*32.854*32.78
03/31/2004 13:40:00*32.794*32.851*32.86*32.79
03/31/2004 13:45:00*32.854*32.853*32.86*32.845
03/31/2004 13:50:00*32.852*32.852*32.87*32.846
03/31/2004 13:55:00*32.855*32.852*32.87*32.849
03/31/2004 14:00:00*32.86*32.86*32.86*32.79
03/31/2004 14:05:00*32.851*32.852*32.86*32.845
03/31/2004 14:10:00*32.851*32.842*32.853*32.79
03/31/2004 14:15:00*32.84*32.842*32.844*32.79
03/31/2004 14:20:00*32.81*32.842*32.847*32.81
03/31/2004 14:25:00*32.839*32.842*32.865*32.83
03/31/2004 14:30:00*32.84*32.84*32.843*32.83
03/31/2004 14:35:00*32.841*32.84*32.845*32.84
03/31/2004 14:40:00*32.843*32.842*32.845*32.83
03/31/2004 14:45:00*32.841*32.842*32.846*32.83
03/31/2004 14:50:00*32.844*32.83*32.845*32.83
03/31/2004 14:55:00*32.842*32.84*32.844*32.83
03/31/2004 15:00:00*32.84*32.841*32.847*32.83
03/31/2004 15:05:00*32.84*32.842*32.88*32.83
03/31/2004 15:10:00*32.841*32.841*32.843*32.83
03/31/2004 15:15:00*32.839*32.839*32.842*32.82
03/31/2004 15:20:00*32.84*32.83*32.842*32.82
03/31/2004 15:25:00*32.84*32.84*32.841*32.83
03/31/2004 15:30:00*32.839*32.839*32.842*32.839
03/31/2004 15:35:00*32.838*32.839*32.843*32.838
03/31/2004 15:40:00*32.84*32.84*32.841*32.838
03/31/2004 15:45:00*32.84*32.82*32.847*32.82
03/31/2004 15:50:00*32.84*32.84*32.843*32.82
03/31/2004 15:55:00*32.842*32.839*32.882*32.83
03/31/2004 16:00:00*32.84*32.84*32.84*32.837
03/31/2004 16:05:00*32.85*32.85*32.85*32.84
03/31/2004 16:10:00*32.84*32.83*32.85*32.83
03/31/2004 16:15:00*32.836*32.84*32.84*32.83
03/31/2004 16:20:00*32.83*32.83*32.88*32.83
03/31/2004 16:25:00*32.83*32.83*32.841*32.83
03/31/2004 16:30:00*32.84*32.83*32.84*32.83
03/31/2004 16:35:00*32.84*32.846*32.846*32.82
03/31/2004 16:40:00*32.82*32.83*32.865*32.82
03/31/2004 16:45:00*32.847*32.84*32.849*32.82
03/31/2004 16:50:00*32.847*32.84*32.847*32.83
03/31/2004 16:55:00*32.847*32.83*32.847*32.83
03/31/2004 17:00:00*32.844*32.83*32.844*32.83
