03/29/2004 17:05:00*32.9*32.9*32.928*32.9
03/29/2004 17:10:00*32.932*32.89*32.932*32.89
03/29/2004 17:15:00*32.929*32.926*32.931*32.89
03/29/2004 17:20:00*32.88*32.89*32.929*32.88
03/29/2004 17:25:00*32.89*32.9*32.935*32.89
03/29/2004 17:30:00*32.92*32.92*32.928*32.9
03/29/2004 17:35:00*32.91*32.91*32.928*32.91
03/29/2004 17:40:00*32.931*32.91*32.931*32.9
03/29/2004 17:45:00*32.928*32.919*32.928*32.9
03/29/2004 17:50:00*32.92*32.93*32.93*32.919
03/29/2004 17:55:00*32.93*32.93*32.93*32.925
03/29/2004 18:00:00*32.93*32.93*32.93*32.924
03/29/2004 18:05:00*32.928*32.92*32.93*32.92
03/29/2004 18:10:00*32.93*32.92*32.93*32.92
03/29/2004 18:15:00*32.919*32.9*32.928*32.9
03/29/2004 18:20:00*32.924*32.915*32.926*32.9
03/29/2004 18:25:00*32.927*32.91*32.927*32.907
03/29/2004 18:30:00*32.928*32.9*32.928*32.9
03/29/2004 18:35:00*32.896*32.907*32.927*32.896
03/29/2004 18:40:00*32.91*32.91*32.931*32.907
03/29/2004 18:45:00*32.91*32.92*32.928*32.91
03/29/2004 18:50:00*32.927*32.92*32.929*32.92
03/29/2004 18:55:00*32.92*32.92*32.927*32.92
03/29/2004 19:00:00*32.92*32.92*32.921*32.92
03/29/2004 19:05:00*32.927*32.93*32.931*32.92
03/29/2004 19:10:00*32.92*32.95*32.95*32.92
03/29/2004 19:15:00*32.926*32.94*32.95*32.926
03/29/2004 19:20:00*32.95*32.95*32.95*32.94
03/29/2004 19:25:00*32.925*32.94*32.95*32.915
03/29/2004 19:30:00*32.93*32.94*32.94*32.93
03/29/2004 19:35:00*32.928*32.94*32.944*32.928
03/29/2004 19:40:00*32.933*32.94*32.94*32.924
03/29/2004 19:45:00*32.929*32.93*32.94*32.92
03/29/2004 19:50:00*32.91*32.91*32.93*32.91
03/29/2004 19:55:00*32.91*32.92*32.92*32.91
03/29/2004 20:00:00*32.93*32.93*32.93*32.92
03/29/2004 20:05:00*32.926*32.93*32.93*32.926
03/29/2004 20:10:00*32.94*32.94*32.94*32.925
03/29/2004 20:15:00*32.92*32.97*32.97*32.92
03/29/2004 20:20:00*32.929*32.98*32.98*32.928
03/29/2004 20:25:00*32.925*32.98*32.99*32.925
03/29/2004 20:30:00*32.927*32.99*32.99*32.925
03/29/2004 20:35:00*32.927*32.926*33.0*32.926
03/29/2004 20:40:00*33.0*32.99*33.01*32.92
03/29/2004 20:45:00*32.925*32.9*32.99*32.9
03/29/2004 20:50:00*32.89*32.9*32.9*32.89
03/29/2004 20:55:00*32.926*32.9*32.928*32.88
03/29/2004 21:00:00*32.925*32.9*32.927*32.9
03/29/2004 21:05:00*32.928*32.9*32.928*32.9
03/29/2004 21:10:00*32.929*32.89*32.93*32.88
03/29/2004 21:15:00*32.929*32.88*32.93*32.88
03/29/2004 21:20:00*32.88*32.88*32.927*32.877
03/29/2004 21:25:00*32.93*32.866*32.93*32.866
03/29/2004 21:30:00*32.87*32.88*32.93*32.866
03/29/2004 21:35:00*32.877*32.88*32.93*32.877
03/29/2004 21:40:00*32.88*32.89*32.89*32.877
03/29/2004 21:45:00*32.926*32.931*32.931*32.89
03/29/2004 21:50:00*32.92*32.92*32.931*32.92
03/29/2004 21:55:00*32.929*32.92*32.929*32.92
03/29/2004 22:00:00*32.92*32.92*32.93*32.92
03/29/2004 22:05:00*32.925*32.92*32.94*32.92
03/29/2004 22:10:00*32.92*32.927*32.93*32.92
03/29/2004 22:15:00*32.931*32.927*32.94*32.925
03/29/2004 22:20:00*32.94*32.93*32.94*32.915
03/29/2004 22:25:00*32.93*32.93*32.93*32.926
03/29/2004 22:30:00*32.93*32.93*32.93*32.926
03/29/2004 22:35:00*32.927*32.927*32.94*32.923
03/29/2004 22:40:00*32.94*32.926*32.97*32.924
03/29/2004 22:45:00*32.922*32.927*32.96*32.91
03/29/2004 22:50:00*32.926*32.927*32.93*32.88
03/29/2004 22:55:00*32.93*32.87*32.93*32.87
03/29/2004 23:00:00*32.929*32.927*32.931*32.86
03/29/2004 23:05:00*32.926*32.927*32.93*32.86
03/29/2004 23:10:00*32.925*32.86*32.93*32.86
03/29/2004 23:15:00*32.926*32.927*32.928*32.857
03/29/2004 23:20:00*32.926*32.927*32.927*32.86
03/29/2004 23:25:00*32.928*32.86*32.93*32.86
03/29/2004 23:30:00*32.86*32.87*32.929*32.86
03/29/2004 23:35:00*32.932*32.926*32.932*32.87
03/29/2004 23:40:00*32.927*32.927*32.931*32.9
03/29/2004 23:45:00*32.924*32.88*32.931*32.88
03/29/2004 23:50:00*32.88*32.927*32.928*32.87
03/29/2004 23:55:00*32.93*32.927*32.93*32.86
03/30/2004 00:00:00*32.926*32.927*32.934*32.915
03/30/2004 00:05:00*32.927*32.926*32.934*32.922
03/30/2004 00:10:00*32.927*32.9065*32.928*32.9065
03/30/2004 00:15:00*32.931*32.927*32.931*32.9065
03/30/2004 00:20:00*32.928*32.927*32.931*32.924
03/30/2004 00:25:00*32.929*32.926*32.929*32.922
03/30/2004 00:30:00*32.928*32.928*32.933*32.84
03/30/2004 00:35:00*32.925*32.926*32.933*32.922
03/30/2004 00:40:00*32.927*32.927*32.93*32.84
03/30/2004 00:45:00*32.93*32.926*32.931*32.91
03/30/2004 00:50:00*32.927*32.927*32.94*32.924
03/30/2004 00:55:00*32.927*32.927*32.93*32.92
03/30/2004 01:00:00*32.93*32.932*32.932*32.92
03/30/2004 01:05:00*32.933*32.932*32.933*32.92
03/30/2004 01:10:00*32.92*32.934*32.94*32.91
03/30/2004 01:15:00*32.932*32.94*32.942*32.929
03/30/2004 01:20:00*32.935*32.93*32.957*32.92
03/30/2004 01:25:00*32.955*32.926*32.965*32.92
03/30/2004 01:30:00*32.948*32.943*32.948*32.92
03/30/2004 01:35:00*32.944*32.92*32.944*32.92
03/30/2004 01:40:00*32.941*32.942*32.96*32.92
03/30/2004 01:45:00*32.938*32.942*32.946*32.91
03/30/2004 01:50:00*32.943*32.942*32.945*32.915
03/30/2004 01:55:00*32.946*32.937*32.946*32.915
03/30/2004 02:00:00*32.92*32.93*32.941*32.92
03/30/2004 02:05:00*32.941*32.919*32.941*32.91
03/30/2004 02:10:00*32.912*32.9025*32.93*32.88
03/30/2004 02:15:00*32.9*32.935*32.935*32.896
03/30/2004 02:20:00*32.935*32.905*32.935*32.904
03/30/2004 02:25:00*32.906*32.908*32.93*32.899
03/30/2004 02:30:00*32.91*32.905*32.92*32.9
03/30/2004 02:35:00*32.904*32.91*32.917*32.9
03/30/2004 02:40:00*32.91*32.92*32.92*32.905
03/30/2004 02:45:00*32.917*32.94*32.94*32.902
03/30/2004 02:50:00*32.942*32.92*32.9725*32.92
03/30/2004 02:55:00*32.965*32.96*32.97*32.92
03/30/2004 03:00:00*32.96*32.96*32.965*32.91
03/30/2004 03:05:00*32.955*32.965*32.977*32.92
03/30/2004 03:10:00*32.962*32.953*32.977*32.95
03/30/2004 03:15:00*32.948*32.953*32.966*32.948
03/30/2004 03:20:00*32.956*32.95*32.97*32.95
03/30/2004 03:25:00*32.966*32.97*32.97*32.947
03/30/2004 03:30:00*32.957*32.957*32.97*32.95
03/30/2004 03:35:00*32.955*32.95*32.97*32.946
03/30/2004 03:40:00*32.9575*32.955*32.964*32.944
03/30/2004 03:45:00*32.961*32.952*32.9675*32.951
03/30/2004 03:50:00*32.955*32.953*32.962*32.931
03/30/2004 03:55:00*32.97*32.9575*32.97*32.945
03/30/2004 04:00:00*32.9545*32.95*32.97*32.949
03/30/2004 04:05:00*32.954*32.95*32.96*32.939
03/30/2004 04:10:00*32.962*32.987*33.02*32.95
03/30/2004 04:15:00*32.984*32.96*33.003*32.95
03/30/2004 04:20:00*32.9455*32.98*32.987*32.9455
03/30/2004 04:25:00*32.98*32.975*32.985*32.95
03/30/2004 04:30:00*32.98*32.977*32.985*32.95
03/30/2004 04:35:00*32.979*32.977*32.9825*32.96
03/30/2004 04:40:00*32.978*32.98*32.981*32.945
03/30/2004 04:45:00*32.955*32.995*32.995*32.945
03/30/2004 04:50:00*32.99*32.99*32.995*32.945
03/30/2004 04:55:00*32.99*32.975*33.01*32.945
03/30/2004 05:00:00*32.989*32.991*32.9965*32.945
03/30/2004 05:05:00*32.991*32.99*33.005*32.945
03/30/2004 05:10:00*32.9905*32.975*32.991*32.95
03/30/2004 05:15:00*32.989*32.981*32.99*32.975
03/30/2004 05:20:00*32.96*32.99*33.0*32.96
03/30/2004 05:25:00*32.987*32.981*32.99*32.978
03/30/2004 05:30:00*32.985*32.98*32.989*32.9765
03/30/2004 05:35:00*32.98*32.985*32.99*32.98
03/30/2004 05:40:00*32.984*32.985*32.99*32.98
03/30/2004 05:45:00*33.0*32.99*33.0*32.979
03/30/2004 05:50:00*32.9865*32.989*33.0*32.98
03/30/2004 05:55:00*32.99*32.98*32.991*32.977
03/30/2004 06:00:00*32.99*32.98*32.993*32.969
03/30/2004 06:05:00*32.994*33.0*33.0*32.98
03/30/2004 06:10:00*32.994*32.99*33.0*32.98
03/30/2004 06:15:00*32.979*32.9915*33.007*32.97
03/30/2004 06:20:00*32.98*33.015*33.035*32.98
03/30/2004 06:25:00*33.045*32.999*33.045*32.994
03/30/2004 06:30:00*32.995*33.01*33.06*32.995
03/30/2004 06:35:00*33.005*33.005*33.011*32.98
03/30/2004 06:40:00*33.01*32.992*33.014*32.97
03/30/2004 06:45:00*32.996*32.976*33.005*32.976
03/30/2004 06:50:00*32.991*33.005*33.03*32.97
03/30/2004 06:55:00*32.978*32.98*33.01*32.972
03/30/2004 07:00:00*33.01*33.01*33.01*32.974
03/30/2004 07:05:00*32.977*32.98*33.01*32.976
03/30/2004 07:10:00*33.01*32.98*33.01*32.974
03/30/2004 07:15:00*32.986*32.99*33.01*32.9755
03/30/2004 07:20:00*32.982*32.99*32.99*32.97
03/30/2004 07:25:00*32.976*32.97*32.99*32.969
03/30/2004 07:30:00*32.99*32.968*32.99*32.967
03/30/2004 07:35:00*32.975*32.965*32.99*32.952
03/30/2004 07:40:00*32.962*32.955*32.99*32.955
03/30/2004 07:45:00*32.961*32.96*32.97*32.955
03/30/2004 07:50:00*32.96*32.962*32.962*32.95
03/30/2004 07:55:00*32.961*32.9775*32.98*32.957
03/30/2004 08:00:00*32.98*32.96*32.98*32.938
03/30/2004 08:05:00*32.959*32.954*32.98*32.95
03/30/2004 08:10:00*32.96*32.98*32.98*32.954
03/30/2004 08:15:00*32.983*32.98*32.997*32.965
03/30/2004 08:20:00*32.9925*32.9825*33.002*32.98
03/30/2004 08:25:00*32.994*32.96*33.0*32.942
03/30/2004 08:30:00*32.955*32.98*32.98*32.95
03/30/2004 08:35:00*32.95*32.943*32.98*32.937
03/30/2004 08:40:00*32.94*32.941*32.9565*32.937
03/30/2004 08:45:00*32.942*32.94*32.98*32.937
03/30/2004 08:50:00*32.94*32.939*32.98*32.93
03/30/2004 08:55:00*32.939*32.935*32.95*32.935
03/30/2004 09:00:00*32.942*32.93*32.98*32.927
03/30/2004 09:05:00*32.932*32.941*32.98*32.926
03/30/2004 09:10:00*32.96*32.961*32.98*32.929
03/30/2004 09:15:00*32.96*32.925*32.962*32.925
03/30/2004 09:20:00*32.958*32.967*32.967*32.924
03/30/2004 09:25:00*32.966*32.961*32.97*32.925
03/30/2004 09:30:00*32.96*32.935*32.961*32.935
03/30/2004 09:35:00*32.964*32.935*32.964*32.935
03/30/2004 09:40:00*32.959*32.935*32.98*32.935
03/30/2004 09:45:00*32.958*32.9485*32.97*32.931
03/30/2004 09:50:00*32.95*32.948*32.95*32.94
03/30/2004 09:55:00*32.983*32.949*32.983*32.946
03/30/2004 10:00:00*32.951*32.955*32.967*32.949
03/30/2004 10:05:00*32.969*32.962*32.969*32.95
03/30/2004 10:10:00*32.961*32.963*32.97*32.937
03/30/2004 10:15:00*32.962*32.943*32.965*32.943
03/30/2004 10:20:00*32.959*32.95*32.96*32.941
03/30/2004 10:25:00*32.956*32.959*32.96*32.948
03/30/2004 10:30:00*32.96*32.96*32.967*32.932
03/30/2004 10:35:00*32.958*32.962*32.964*32.95
03/30/2004 10:40:00*32.965*32.962*32.967*32.95
03/30/2004 10:45:00*32.962*32.985*32.992*32.959
03/30/2004 10:50:00*32.984*32.99*33.0*32.96
03/30/2004 10:55:00*32.983*32.987*32.995*32.95
03/30/2004 11:00:00*32.986*32.987*32.991*32.947
03/30/2004 11:05:00*32.985*32.99*32.993*32.95
03/30/2004 11:10:00*33.0*32.993*33.0*32.987
03/30/2004 11:15:00*32.997*32.98*32.998*32.967
03/30/2004 11:20:00*32.99*32.985*32.99*32.94
03/30/2004 11:25:00*32.964*32.99*32.993*32.964
03/30/2004 11:30:00*32.991*32.98*32.991*32.971
03/30/2004 11:35:00*32.985*32.985*32.999*32.97
03/30/2004 11:40:00*32.984*32.985*32.988*32.977
03/30/2004 11:45:00*32.995*32.985*32.995*32.969
03/30/2004 11:50:00*32.984*32.984*32.986*32.97
03/30/2004 11:55:00*32.968*32.984*32.987*32.968
03/30/2004 12:00:00*32.985*32.985*32.989*32.969
03/30/2004 12:05:00*32.98*32.96*32.992*32.96
03/30/2004 12:10:00*32.985*32.987*32.99*32.93
03/30/2004 12:15:00*32.985*32.982*32.987*32.92
03/30/2004 12:20:00*32.984*32.94*32.988*32.93
03/30/2004 12:25:00*32.982*32.983*32.993*32.92
03/30/2004 12:30:00*32.985*32.985*32.989*32.903
03/30/2004 12:35:00*32.986*32.985*32.989*32.955
03/30/2004 12:40:00*32.984*32.984*32.988*32.88
03/30/2004 12:45:00*32.881*32.985*32.986*32.862
03/30/2004 12:50:00*32.984*32.984*32.995*32.983
03/30/2004 12:55:00*32.983*32.985*32.989*32.981
03/30/2004 13:00:00*32.984*32.983*32.99*32.982
03/30/2004 13:05:00*32.985*32.967*32.992*32.965
03/30/2004 13:10:00*32.971*32.967*32.971*32.965
03/30/2004 13:15:00*32.964*32.968*32.97*32.962
03/30/2004 13:20:00*32.967*32.967*32.969*32.957
03/30/2004 13:25:00*32.97*32.991*32.991*32.963
03/30/2004 13:30:00*32.968*32.967*32.991*32.964
03/30/2004 13:35:00*32.975*32.966*32.975*32.965
03/30/2004 13:40:00*32.967*32.967*32.968*32.852
03/30/2004 13:45:00*32.967*32.97*32.97*32.967
03/30/2004 13:50:00*32.965*32.967*32.97*32.965
03/30/2004 13:55:00*32.968*32.967*32.968*32.796
03/30/2004 14:00:00*32.965*32.967*32.97*32.964
03/30/2004 14:05:00*32.988*32.967*32.988*32.965
03/30/2004 14:10:00*32.968*32.968*32.992*32.967
03/30/2004 14:15:00*32.968*32.967*32.968*32.965
03/30/2004 14:20:00*32.966*32.967*32.97*32.964
03/30/2004 14:25:00*32.966*32.967*32.968*32.966
03/30/2004 14:30:00*32.965*32.967*32.969*32.956
03/30/2004 14:35:00*32.967*32.97*32.97*32.966
03/30/2004 14:40:00*32.972*32.967*32.972*32.964
03/30/2004 14:45:00*32.972*32.971*32.972*32.967
03/30/2004 14:50:00*32.966*32.967*32.972*32.965
03/30/2004 14:55:00*32.972*32.971*32.972*32.964
03/30/2004 15:00:00*32.969*32.968*32.971*32.965
03/30/2004 15:05:00*32.97*32.967*32.97*32.964
03/30/2004 15:10:00*32.968*32.966*32.968*32.966
03/30/2004 15:15:00*32.967*32.967*32.969*32.966
03/30/2004 15:20:00*32.965*32.967*32.97*32.96
03/30/2004 15:25:00*32.967*32.952*32.971*32.952
03/30/2004 15:30:00*32.955*32.99*32.99*32.952
03/30/2004 15:35:00*32.967*32.972*32.99*32.965
03/30/2004 15:40:00*32.968*32.963*32.972*32.963
03/30/2004 15:45:00*32.966*32.967*32.97*32.961
03/30/2004 15:50:00*32.97*32.967*32.97*32.966
03/30/2004 15:55:00*32.964*32.967*32.971*32.962
03/30/2004 16:00:00*32.966*32.967*32.971*32.964
03/30/2004 16:05:00*32.967*32.968*32.999*32.967
03/30/2004 16:10:00*32.983*32.983*32.983*32.968
03/30/2004 16:15:00*32.987*32.987*32.987*32.983
03/30/2004 16:20:00*32.981*32.95*32.987*32.95
03/30/2004 16:25:00*32.985*32.987*32.988*32.95
03/30/2004 16:30:00*32.98*32.96*32.988*32.96
03/30/2004 16:35:00*32.987*32.98*32.991*32.96
03/30/2004 16:40:00*32.985*32.98*32.985*32.98
03/30/2004 16:45:00*32.986*32.97*32.99*32.97
03/30/2004 16:50:00*32.98*32.97*32.986*32.97
03/30/2004 16:55:00*32.984*32.98*32.984*32.97
03/30/2004 17:00:00*32.979*32.98*32.994*32.979
