03/25/2004 17:05:00*32.69*32.67*32.71*32.67
03/25/2004 17:10:00*32.692*32.66*32.692*32.66
03/25/2004 17:15:00*32.709*32.66*32.71*32.66
03/25/2004 17:20:00*32.7*32.66*32.7*32.66
03/25/2004 17:25:00*32.698*32.67*32.702*32.66
03/25/2004 17:30:00*32.701*32.67*32.701*32.67
03/25/2004 17:35:00*32.698*32.669*32.701*32.669
03/25/2004 17:40:00*32.66*32.65*32.705*32.65
03/25/2004 17:45:00*32.65*32.65*32.698*32.65
03/25/2004 17:50:00*32.65*32.65*32.702*32.65
03/25/2004 17:55:00*32.701*32.65*32.701*32.65
03/25/2004 18:00:00*32.64*32.64*32.65*32.64
03/25/2004 18:05:00*32.64*32.65*32.65*32.636
03/25/2004 18:10:00*32.65*32.66*32.704*32.65
03/25/2004 18:15:00*32.699*32.662*32.699*32.65
03/25/2004 18:20:00*32.66*32.67*32.7*32.66
03/25/2004 18:25:00*32.705*32.67*32.705*32.67
03/25/2004 18:30:00*32.68*32.68*32.701*32.67
03/25/2004 18:35:00*32.7*32.67*32.708*32.67
03/25/2004 18:40:00*32.711*32.68*32.711*32.67
03/25/2004 18:45:00*32.684*32.68*32.697*32.68
03/25/2004 18:50:00*32.683*32.69*32.702*32.68
03/25/2004 18:55:00*32.698*32.68*32.7*32.68
03/25/2004 19:00:00*32.699*32.68*32.699*32.673
03/25/2004 19:05:00*32.697*32.679*32.701*32.679
03/25/2004 19:10:00*32.69*32.69*32.702*32.679
03/25/2004 19:15:00*32.7*32.7*32.7*32.69
03/25/2004 19:20:00*32.7*32.69*32.7*32.69
03/25/2004 19:25:00*32.697*32.7*32.7*32.69
03/25/2004 19:30:00*32.704*32.7*32.704*32.695
03/25/2004 19:35:00*32.703*32.7*32.71*32.7
03/25/2004 19:40:00*32.701*32.7*32.702*32.7
03/25/2004 19:45:00*32.703*32.68*32.703*32.68
03/25/2004 19:50:00*32.699*32.69*32.699*32.68
03/25/2004 19:55:00*32.703*32.679*32.703*32.679
03/25/2004 20:00:00*32.68*32.69*32.703*32.679
03/25/2004 20:05:00*32.686*32.68*32.701*32.678
03/25/2004 20:10:00*32.679*32.68*32.68*32.679
03/25/2004 20:15:00*32.701*32.698*32.701*32.67
03/25/2004 20:20:00*32.66*32.67*32.712*32.66
03/25/2004 20:25:00*32.699*32.69*32.7*32.67
03/25/2004 20:30:00*32.701*32.69*32.701*32.69
03/25/2004 20:35:00*32.702*32.7*32.71*32.69
03/25/2004 20:40:00*32.702*32.69*32.702*32.69
03/25/2004 20:45:00*32.702*32.7*32.702*32.69
03/25/2004 20:50:00*32.7*32.68*32.7*32.68
03/25/2004 20:55:00*32.701*32.69*32.701*32.68
03/25/2004 21:00:00*32.701*32.69*32.701*32.69
03/25/2004 21:05:00*32.7*32.69*32.7*32.69
03/25/2004 21:10:00*32.69*32.68*32.692*32.671
03/25/2004 21:15:00*32.681*32.68*32.701*32.68
03/25/2004 21:20:00*32.698*32.68*32.698*32.68
03/25/2004 21:25:00*32.7*32.68*32.708*32.68
03/25/2004 21:30:00*32.701*32.68*32.701*32.68
03/25/2004 21:35:00*32.699*32.68*32.7*32.68
03/25/2004 21:40:00*32.698*32.69*32.7*32.68
03/25/2004 21:45:00*32.696*32.68*32.701*32.68
03/25/2004 21:50:00*32.699*32.68*32.699*32.679
03/25/2004 21:55:00*32.695*32.701*32.701*32.67
03/25/2004 22:00:00*32.69*32.69*32.701*32.69
03/25/2004 22:05:00*32.71*32.69*32.71*32.69
03/25/2004 22:10:00*32.7*32.701*32.701*32.69
03/25/2004 22:15:00*32.703*32.69*32.703*32.69
03/25/2004 22:20:00*32.698*32.701*32.701*32.69
03/25/2004 22:25:00*32.702*32.701*32.702*32.69
03/25/2004 22:30:00*32.7*32.7*32.702*32.699
03/25/2004 22:35:00*32.697*32.699*32.703*32.69
03/25/2004 22:40:00*32.701*32.69*32.701*32.69
03/25/2004 22:45:00*32.687*32.686*32.701*32.686
03/25/2004 22:50:00*32.69*32.68*32.701*32.68
03/25/2004 22:55:00*32.68*32.701*32.701*32.68
03/25/2004 23:00:00*32.7*32.701*32.701*32.68
03/25/2004 23:05:00*32.697*32.68*32.702*32.68
03/25/2004 23:10:00*32.699*32.695*32.701*32.68
03/25/2004 23:15:00*32.701*32.68*32.703*32.68
03/25/2004 23:20:00*32.697*32.7*32.701*32.68
03/25/2004 23:25:00*32.701*32.69*32.701*32.689
03/25/2004 23:30:00*32.7*32.701*32.704*32.69
03/25/2004 23:35:00*32.708*32.697*32.708*32.69
03/25/2004 23:40:00*32.699*32.7*32.701*32.69
03/25/2004 23:45:00*32.7*32.69*32.705*32.69
03/25/2004 23:50:00*32.691*32.7*32.701*32.69
03/25/2004 23:55:00*32.698*32.697*32.7*32.697
03/26/2004 00:00:00*32.7*32.7*32.702*32.695
03/26/2004 00:05:00*32.701*32.701*32.704*32.69
03/26/2004 00:10:00*32.69*32.7*32.701*32.69
03/26/2004 00:15:00*32.701*32.68*32.701*32.68
03/26/2004 00:20:00*32.699*32.67*32.701*32.67
03/26/2004 00:25:00*32.702*32.669*32.702*32.669
03/26/2004 00:30:00*32.67*32.67*32.701*32.669
03/26/2004 00:35:00*32.67*32.68*32.701*32.67
03/26/2004 00:40:00*32.68*32.701*32.702*32.67
03/26/2004 00:45:00*32.698*32.68*32.701*32.66
03/26/2004 00:50:00*32.698*32.68*32.701*32.68
03/26/2004 00:55:00*32.701*32.68*32.701*32.68
03/26/2004 01:00:00*32.699*32.69*32.701*32.68
03/26/2004 01:05:00*32.687*32.69*32.701*32.68
03/26/2004 01:10:00*32.699*32.68*32.7*32.68
03/26/2004 01:15:00*32.696*32.699*32.701*32.68
03/26/2004 01:20:00*32.7*32.699*32.706*32.68
03/26/2004 01:25:00*32.703*32.7*32.703*32.679
03/26/2004 01:30:00*32.699*32.699*32.702*32.67
03/26/2004 01:35:00*32.7*32.699*32.703*32.67
03/26/2004 01:40:00*32.68*32.69*32.702*32.68
03/26/2004 01:45:00*32.699*32.7*32.7*32.67
03/26/2004 01:50:00*32.699*32.678*32.703*32.672
03/26/2004 01:55:00*32.684*32.703*32.703*32.66
03/26/2004 02:00:00*32.702*32.703*32.709*32.675
03/26/2004 02:05:00*32.685*32.692*32.706*32.67
03/26/2004 02:10:00*32.702*32.698*32.704*32.667
03/26/2004 02:15:00*32.704*32.698*32.705*32.67
03/26/2004 02:20:00*32.68*32.712*32.713*32.67
03/26/2004 02:25:00*32.716*32.714*32.718*32.67
03/26/2004 02:30:00*32.715*32.714*32.721*32.67
03/26/2004 02:40:00*32.715*32.719*32.723*32.68
03/26/2004 02:45:00*32.724*32.719*32.726*32.69
03/26/2004 02:50:00*32.718*32.72*32.73*32.672
03/26/2004 02:55:00*32.704*32.72*32.72*32.695
03/26/2004 03:00:00*32.695*32.697*32.72*32.69
03/26/2004 03:05:00*32.701*32.694*32.71*32.694
03/26/2004 03:10:00*32.697*32.698*32.712*32.693
03/26/2004 03:15:00*32.699*32.706*32.72*32.695
03/26/2004 03:20:00*32.72*32.725*32.735*32.7
03/26/2004 03:25:00*32.724*32.721*32.73*32.7025
03/26/2004 03:30:00*32.723*32.712*32.724*32.7075
03/26/2004 03:35:00*32.713*32.713*32.713*32.7
03/26/2004 03:40:00*32.71*32.685*32.714*32.68
03/26/2004 03:45:00*32.688*32.7125*32.7125*32.68
03/26/2004 03:50:00*32.688*32.674*32.7125*32.667
03/26/2004 03:55:00*32.673*32.675*32.71*32.672
03/26/2004 04:00:00*32.6845*32.687*32.712*32.675
03/26/2004 04:05:00*32.683*32.71*32.71*32.68
03/26/2004 04:10:00*32.6925*32.697*32.72*32.689
03/26/2004 04:15:00*32.694*32.691*32.71*32.688
03/26/2004 04:20:00*32.69*32.687*32.692*32.68
03/26/2004 04:25:00*32.691*32.6915*32.694*32.66
03/26/2004 04:30:00*32.689*32.72*32.72*32.68
03/26/2004 04:35:00*32.695*32.685*32.72*32.68
03/26/2004 04:40:00*32.685*32.687*32.72*32.685
03/26/2004 04:45:00*32.694*32.7*32.71*32.684
03/26/2004 04:50:00*32.7*32.69*32.7*32.68
03/26/2004 04:55:00*32.687*32.69*32.69*32.68
03/26/2004 05:00:00*32.69*32.72*32.72*32.684
03/26/2004 05:05:00*32.69*32.685*32.72*32.68
03/26/2004 05:10:00*32.682*32.68*32.711*32.68
03/26/2004 05:15:00*32.688*32.687*32.72*32.677
03/26/2004 05:20:00*32.69*32.708*32.72*32.685
03/26/2004 05:25:00*32.708*32.705*32.723*32.695
03/26/2004 05:30:00*32.715*32.71*32.72*32.701
03/26/2004 05:35:00*32.713*32.71*32.713*32.702
03/26/2004 05:40:00*32.705*32.704*32.71*32.697
03/26/2004 05:45:00*32.708*32.693*32.72*32.693
03/26/2004 05:50:00*32.695*32.7*32.71*32.689
03/26/2004 05:55:00*32.701*32.685*32.71*32.685
03/26/2004 06:00:00*32.7035*32.725*32.725*32.685
03/26/2004 06:05:00*32.722*32.744*32.744*32.6995
03/26/2004 06:10:00*32.712*32.6995*32.744*32.6995
03/26/2004 06:15:00*32.715*32.699*32.72*32.692
03/26/2004 06:20:00*32.7*32.71*32.73*32.696
03/26/2004 06:25:00*32.701*32.714*32.72*32.6985
03/26/2004 06:30:00*32.71*32.71*32.72*32.7
03/26/2004 06:35:00*32.72*32.71*32.72*32.699
03/26/2004 06:40:00*32.702*32.7*32.71*32.695
03/26/2004 06:45:00*32.705*32.73*32.73*32.69
03/26/2004 06:50:00*32.689*32.66*32.73*32.66
03/26/2004 06:55:00*32.658*32.66*32.71*32.657
03/26/2004 07:00:00*32.6665*32.662*32.71*32.6575
03/26/2004 07:05:00*32.663*32.675*32.72*32.6575
03/26/2004 07:10:00*32.67*32.671*32.675*32.656
03/26/2004 07:15:00*32.671*32.6675*32.722*32.665
03/26/2004 07:20:00*32.71*32.663*32.718*32.66
03/26/2004 07:25:00*32.661*32.715*32.715*32.661
03/26/2004 07:30:00*32.7*32.714*32.75*32.6675
03/26/2004 07:35:00*32.713*32.713*32.73*32.6675
03/26/2004 07:40:00*32.72*32.7195*32.72*32.709
03/26/2004 07:45:00*32.711*32.707*32.72*32.692
03/26/2004 07:50:00*32.702*32.736*32.75*32.7
03/26/2004 07:55:00*32.736*32.712*32.736*32.71
03/26/2004 08:00:00*32.713*32.74*32.75*32.71
03/26/2004 08:05:00*32.741*32.735*32.76*32.707
03/26/2004 08:10:00*32.735*32.74*32.745*32.71
03/26/2004 08:15:00*32.74*32.751*32.755*32.72
03/26/2004 08:20:00*32.75*32.752*32.76*32.72
03/26/2004 08:25:00*32.752*32.72*32.756*32.71
03/26/2004 08:30:00*32.74*32.74*32.745*32.71
03/26/2004 08:35:00*32.743*32.71*32.755*32.71
03/26/2004 08:40:00*32.741*32.71*32.755*32.71
03/26/2004 08:45:00*32.736*32.74*32.745*32.71
03/26/2004 08:50:00*32.741*32.732*32.755*32.719
03/26/2004 08:55:00*32.734*32.745*32.761*32.71
03/26/2004 09:00:00*32.747*32.784*32.784*32.72
03/26/2004 09:05:00*32.782*32.772*32.786*32.74
03/26/2004 09:10:00*32.775*32.792*32.795*32.74
03/26/2004 09:15:00*32.802*32.7435*32.802*32.74
03/26/2004 09:20:00*32.761*32.76*32.78*32.7435
03/26/2004 09:25:00*32.759*32.74*32.77*32.74
03/26/2004 09:30:00*32.735*32.75*32.76*32.73
03/26/2004 09:35:00*32.749*32.75*32.755*32.71
03/26/2004 09:40:00*32.706*32.7495*32.7555*32.706
03/26/2004 09:45:00*32.749*32.73*32.7495*32.73
03/26/2004 09:50:00*32.737*32.75*32.75*32.72
03/26/2004 09:55:00*32.739*32.744*32.75*32.739
03/26/2004 10:00:00*32.748*32.755*32.755*32.743
03/26/2004 10:05:00*32.745*32.743*32.765*32.73
03/26/2004 10:10:00*32.741*32.725*32.7725*32.725
03/26/2004 10:15:00*32.746*32.753*32.773*32.72
03/26/2004 10:20:00*32.75*32.72*32.76*32.72
03/26/2004 10:25:00*32.757*32.732*32.759*32.71
03/26/2004 10:30:00*32.731*32.72*32.742*32.72
03/26/2004 10:35:00*32.738*32.755*32.756*32.71
03/26/2004 10:40:00*32.754*32.76*32.76*32.69
03/26/2004 10:45:00*32.747*32.756*32.76*32.71
03/26/2004 10:50:00*32.75*32.769*32.774*32.75
03/26/2004 10:55:00*32.77*32.769*32.775*32.76
03/26/2004 11:00:00*32.775*32.765*32.783*32.765
03/26/2004 11:05:00*32.775*32.7825*32.8*32.72
03/26/2004 11:10:00*32.797*32.7775*32.801*32.7775
03/26/2004 11:15:00*32.815*32.802*32.815*32.7775
03/26/2004 11:20:00*32.801*32.804*32.805*32.8
03/26/2004 11:25:00*32.804*32.8*32.808*32.77
03/26/2004 11:30:00*32.807*32.802*32.807*32.8
03/26/2004 11:35:00*32.804*32.8*32.806*32.76
03/26/2004 11:40:00*32.802*32.802*32.802*32.7895
03/26/2004 11:45:00*32.808*32.805*32.808*32.797
03/26/2004 11:50:00*32.801*32.802*32.805*32.8
03/26/2004 11:55:00*32.711*32.804*32.805*32.711
03/26/2004 12:00:00*32.801*32.803*32.81*32.792
03/26/2004 12:05:00*32.802*32.801*32.807*32.767
03/26/2004 12:10:00*32.802*32.802*32.81*32.76
03/26/2004 12:15:00*32.795*32.801*32.805*32.792
03/26/2004 12:20:00*32.804*32.802*32.822*32.76
03/26/2004 12:25:00*32.805*32.803*32.808*32.794
03/26/2004 12:30:00*32.801*32.801*32.81*32.798
03/26/2004 12:35:00*32.802*32.8*32.81*32.786
03/26/2004 12:40:00*32.801*32.8*32.81*32.795
03/26/2004 12:45:00*32.805*32.802*32.81*32.77
03/26/2004 12:50:00*32.801*32.801*32.81*32.799
03/26/2004 12:55:00*32.803*32.802*32.81*32.796
03/26/2004 13:00:00*32.8*32.8*32.807*32.79
03/26/2004 13:05:00*32.802*32.79*32.805*32.79
03/26/2004 13:10:00*32.801*32.8*32.802*32.79
03/26/2004 13:15:00*32.799*32.8*32.803*32.79
03/26/2004 13:20:00*32.799*32.79*32.803*32.78
03/26/2004 13:25:00*32.799*32.801*32.81*32.79
03/26/2004 13:30:00*32.802*32.802*32.805*32.7775
03/26/2004 13:35:00*32.796*32.802*32.806*32.79
03/26/2004 13:40:00*32.801*32.79*32.803*32.79
03/26/2004 13:45:00*32.796*32.8*32.806*32.79
03/26/2004 13:50:00*32.78*32.804*32.81*32.78
03/26/2004 13:55:00*32.809*32.806*32.81*32.76
03/26/2004 14:00:00*32.804*32.8*32.81*32.78
03/26/2004 14:05:00*32.802*32.805*32.81*32.79
03/26/2004 14:10:00*32.795*32.801*32.81*32.794
03/26/2004 14:15:00*32.804*32.8*32.804*32.79
03/26/2004 14:20:00*32.801*32.799*32.81*32.79
03/26/2004 14:25:00*32.797*32.8*32.82*32.793
03/26/2004 14:30:00*32.801*32.799*32.82*32.785
03/26/2004 14:35:00*32.79*32.789*32.804*32.77
03/26/2004 14:40:00*32.79*32.8*32.8*32.78
03/26/2004 14:45:00*32.79*32.79*32.81*32.784
03/26/2004 14:50:00*32.791*32.79*32.791*32.781
03/26/2004 14:55:00*32.786*32.791*32.8*32.786
03/26/2004 15:00:00*32.79*32.78*32.8*32.78
03/26/2004 15:05:00*32.78*32.79*32.8*32.78
03/26/2004 15:10:00*32.8*32.79*32.82*32.78
03/26/2004 15:15:00*32.786*32.78*32.816*32.77
03/26/2004 15:20:00*32.792*32.79*32.792*32.78
03/26/2004 15:25:00*32.793*32.8*32.8*32.786
03/26/2004 15:30:00*32.791*32.79*32.8*32.787
03/26/2004 15:35:00*32.813*32.79*32.813*32.787
03/26/2004 15:40:00*32.8*32.79*32.811*32.788
03/26/2004 15:45:00*32.788*32.79*32.82*32.787
03/26/2004 15:50:00*32.792*32.805*32.83*32.79
03/26/2004 15:55:00*32.797*32.8*32.82*32.795
03/26/2004 16:00:00*32.799*32.8*32.81*32.795
03/26/2004 16:05:00*32.792*32.8*32.811*32.792
03/26/2004 16:10:00*32.8*32.8*32.8*32.79
03/26/2004 16:15:00*32.803*32.797*32.804*32.797
03/26/2004 16:20:00*32.81*32.81*32.81*32.7775
03/26/2004 16:25:00*32.798*32.82*32.82*32.798
03/26/2004 16:30:00*32.82*32.82*32.82*32.799
03/26/2004 16:35:00*32.818*32.821*32.821*32.7775
03/26/2004 16:40:00*32.83*32.83*32.83*32.802
03/26/2004 16:45:00*32.801*32.82*32.83*32.801
03/26/2004 16:50:00*32.804*32.81*32.82*32.802
03/26/2004 16:55:00*32.799*32.799*32.82*32.799
03/26/2004 17:00:00*32.82*32.82*32.82*32.799
