03/23/2004 17:05:00*32.98*32.98*32.982*32.97
03/23/2004 17:10:00*32.978*33.0*33.0*32.978
03/23/2004 17:15:00*32.979*32.993*33.0*32.979
03/23/2004 17:20:00*32.99*32.98*32.993*32.978
03/23/2004 17:25:00*32.975*32.98*32.98*32.975
03/23/2004 17:30:00*32.981*32.99*32.99*32.98
03/23/2004 17:35:00*32.984*32.985*32.992*32.97
03/23/2004 17:40:00*32.97*32.98*32.985*32.97
03/23/2004 17:45:00*32.984*33.0*33.0*32.98
03/23/2004 17:50:00*32.979*33.0*33.0*32.979
03/23/2004 17:55:00*32.982*33.0*33.0*32.979
03/23/2004 18:00:00*33.0*33.0*33.0*32.982
03/23/2004 18:05:00*32.981*33.01*33.01*32.979
03/23/2004 18:10:00*32.983*33.0*33.011*32.983
03/23/2004 18:15:00*32.986*33.003*33.003*32.982
03/23/2004 18:20:00*33.0*33.01*33.01*32.982
03/23/2004 18:25:00*32.983*32.99*33.01*32.983
03/23/2004 18:30:00*32.981*33.0*33.001*32.981
03/23/2004 18:35:00*32.999*32.94*33.0*32.94
03/23/2004 18:40:00*32.94*32.94*32.984*32.94
03/23/2004 18:45:00*32.94*32.93*32.982*32.93
03/23/2004 18:50:00*32.979*32.92*32.979*32.92
03/23/2004 18:55:00*32.983*32.93*32.983*32.92
03/23/2004 19:00:00*32.93*32.93*32.979*32.93
03/23/2004 19:05:00*32.934*32.93*32.982*32.93
03/23/2004 19:10:00*32.94*32.94*32.98*32.93
03/23/2004 19:15:00*32.983*32.957*32.983*32.94
03/23/2004 19:20:00*32.94*32.95*32.982*32.94
03/23/2004 19:25:00*32.95*32.98*32.982*32.95
03/23/2004 19:30:00*32.983*33.035*33.035*32.98
03/23/2004 19:35:00*32.98*32.981*33.035*32.98
03/23/2004 19:40:00*32.98*32.97*32.986*32.97
03/23/2004 19:45:00*32.983*32.96*32.983*32.96
03/23/2004 19:50:00*32.96*32.97*32.973*32.96
03/23/2004 19:55:00*32.984*32.967*32.985*32.967
03/23/2004 20:00:00*32.967*32.98*32.983*32.96
03/23/2004 20:05:00*32.981*32.98*32.981*32.98
03/23/2004 20:10:00*32.98*32.96*32.983*32.96
03/23/2004 20:15:00*32.985*32.982*32.988*32.96
03/23/2004 20:20:00*32.96*32.96*32.984*32.95
03/23/2004 20:25:00*32.99*32.98*32.99*32.95
03/23/2004 20:30:00*32.98*32.96*32.98*32.955
03/23/2004 20:35:00*32.984*32.93*32.984*32.93
03/23/2004 20:40:00*32.96*32.96*32.98*32.93
03/23/2004 20:45:00*32.981*32.96*32.985*32.95
03/23/2004 20:50:00*32.96*32.97*32.983*32.96
03/23/2004 20:55:00*32.991*32.96*32.991*32.95
03/23/2004 21:00:00*32.96*32.95*32.983*32.95
03/23/2004 21:05:00*32.983*32.92*32.993*32.92
03/23/2004 21:10:00*32.92*32.92*32.92*32.91
03/23/2004 21:15:00*32.93*32.95*32.98*32.92
03/23/2004 21:20:00*32.95*32.95*32.984*32.95
03/23/2004 21:25:00*32.986*32.947*32.986*32.947
03/23/2004 21:30:00*32.947*32.95*32.984*32.946
03/23/2004 21:35:00*32.95*32.96*32.981*32.94
03/23/2004 21:40:00*32.96*32.95*32.981*32.95
03/23/2004 21:45:00*32.95*32.94*32.979*32.94
03/23/2004 21:50:00*32.94*32.96*32.982*32.94
03/23/2004 21:55:00*32.98*32.96*32.984*32.95
03/23/2004 22:00:00*32.96*32.96*32.981*32.95
03/23/2004 22:05:00*32.98*32.95*32.986*32.95
03/23/2004 22:10:00*32.95*32.95*32.98*32.949
03/23/2004 22:15:00*32.981*32.981*32.982*32.946
03/23/2004 22:20:00*32.981*32.95*32.983*32.95
03/23/2004 22:25:00*32.95*32.95*33.035*32.95
03/23/2004 22:30:00*32.95*32.95*32.983*32.95
03/23/2004 22:35:00*32.95*32.95*32.984*32.95
03/23/2004 22:40:00*32.95*32.95*32.985*32.943
03/23/2004 22:45:00*32.949*32.95*32.984*32.949
03/23/2004 22:50:00*32.95*32.95*32.981*32.95
03/23/2004 22:55:00*32.98*32.982*32.982*32.95
03/23/2004 23:00:00*32.982*32.981*32.985*32.95
03/23/2004 23:05:00*32.981*32.982*32.983*32.95
03/23/2004 23:10:00*32.982*32.982*32.986*32.949
03/23/2004 23:15:00*32.982*32.95*32.984*32.95
03/23/2004 23:20:00*32.95*32.95*32.953*32.949
03/23/2004 23:25:00*32.95*32.982*32.985*32.95
03/23/2004 23:30:00*32.982*32.94*32.986*32.94
03/23/2004 23:35:00*32.94*32.98*32.986*32.94
03/23/2004 23:40:00*32.99*32.98*32.99*32.98
03/23/2004 23:45:00*32.982*32.99*32.99*32.98
03/23/2004 23:50:00*32.981*32.982*32.99*32.978
03/23/2004 23:55:00*32.982*32.982*33.0*32.98
03/24/2004 00:00:00*32.981*32.982*33.035*32.95
03/24/2004 00:05:00*32.982*32.96*32.984*32.93
03/24/2004 00:10:00*32.983*32.983*32.983*32.957
03/24/2004 00:15:00*32.983*32.982*32.984*32.96
03/24/2004 00:20:00*32.97*32.96*32.984*32.96
03/24/2004 00:25:00*32.961*32.95*32.984*32.95
03/24/2004 00:30:00*32.984*32.95*32.986*32.95
03/24/2004 00:35:00*32.983*32.982*33.0*32.95
03/24/2004 00:40:00*32.979*32.95*32.984*32.95
03/24/2004 00:45:00*32.985*32.982*32.985*32.94
03/24/2004 00:50:00*32.94*32.982*32.983*32.94
03/24/2004 00:55:00*32.986*32.95*32.986*32.94
03/24/2004 01:00:00*32.956*32.96*32.984*32.95
03/24/2004 01:05:00*32.984*32.982*32.984*32.95
03/24/2004 01:10:00*32.981*32.982*32.99*32.96
03/24/2004 01:15:00*32.98*32.97*32.985*32.96
03/24/2004 01:20:00*32.985*32.982*33.035*32.96
03/24/2004 01:25:00*32.981*32.954*32.982*32.945
03/24/2004 01:30:00*32.95*32.96*32.981*32.949
03/24/2004 01:35:00*32.963*32.96*32.986*32.94
03/24/2004 01:40:00*32.979*32.95*32.98*32.95
03/24/2004 01:45:00*32.979*32.98*32.981*32.95
03/24/2004 01:50:00*32.97*32.96*32.99*32.96
03/24/2004 01:55:00*32.99*32.987*32.993*32.95
03/24/2004 02:00:00*32.99*32.95*32.99*32.95
03/24/2004 02:05:00*32.949*32.986*33.01*32.949
03/24/2004 02:10:00*32.978*33.01*33.011*32.974
03/24/2004 02:15:00*32.984*33.01*33.01*32.96
03/24/2004 02:20:00*32.994*32.96*33.01*32.96
03/24/2004 02:25:00*32.994*32.993*33.01*32.96
03/24/2004 02:30:00*33.01*32.993*33.01*32.95
03/24/2004 02:35:00*33.001*32.982*33.001*32.947
03/24/2004 02:40:00*32.988*32.937*33.01*32.937
03/24/2004 02:45:00*32.93*32.953*32.971*32.93
03/24/2004 02:50:00*32.953*32.958*33.008*32.947
03/24/2004 02:55:00*32.956*32.955*32.984*32.954
03/24/2004 03:00:00*32.955*32.955*32.975*32.942
03/24/2004 03:05:00*32.955*32.845*32.957*32.84
03/24/2004 03:10:00*32.842*32.827*32.847*32.81
03/24/2004 03:15:00*32.831*32.847*32.847*32.825
03/24/2004 03:20:00*32.845*32.8465*32.857*32.84
03/24/2004 03:25:00*32.841*32.844*32.86*32.841
03/24/2004 03:30:00*32.845*32.8405*32.845*32.836
03/24/2004 03:35:00*32.85*32.86*32.86*32.839
03/24/2004 03:40:00*32.857*32.86*32.865*32.849
03/24/2004 03:45:00*32.856*32.86*32.868*32.856
03/24/2004 03:50:00*32.86*32.815*32.861*32.815
03/24/2004 03:55:00*32.85*32.807*32.8545*32.785
03/24/2004 04:00:00*32.814*32.86*32.86*32.787
03/24/2004 04:05:00*32.795*32.807*32.86*32.795
03/24/2004 04:10:00*32.802*32.8025*32.86*32.795
03/24/2004 04:15:00*32.8125*32.82*32.831*32.799
03/24/2004 04:20:00*32.82*32.805*32.82*32.804
03/24/2004 04:25:00*32.81*32.7855*32.81*32.77
03/24/2004 04:30:00*32.769*32.815*32.822*32.768
03/24/2004 04:35:00*32.817*32.825*32.827*32.8085
03/24/2004 04:40:00*32.829*32.83*32.837*32.8175
03/24/2004 04:45:00*32.822*32.829*32.845*32.82
03/24/2004 04:50:00*32.809*32.825*32.831*32.803
03/24/2004 04:55:00*32.822*32.82*32.825*32.81
03/24/2004 05:00:00*32.817*32.814*32.825*32.81
03/24/2004 05:05:00*32.819*32.82*32.828*32.791
03/24/2004 05:10:00*32.824*32.82*32.83*32.8145
03/24/2004 05:15:00*32.819*32.82*32.83*32.812
03/24/2004 05:20:00*32.805*32.804*32.83*32.796
03/24/2004 05:25:00*32.801*32.795*32.83*32.788
03/24/2004 05:30:00*32.8*32.78*32.82*32.774
03/24/2004 05:35:00*32.781*32.742*32.781*32.72
03/24/2004 05:40:00*32.74*32.745*32.8*32.73
03/24/2004 05:45:00*32.744*32.75*32.8*32.7425
03/24/2004 05:50:00*32.745*32.746*32.801*32.743
03/24/2004 05:55:00*32.753*32.745*32.81*32.745
03/24/2004 06:00:00*32.75*32.755*32.77*32.745
03/24/2004 06:05:00*32.753*32.7615*32.81*32.75
03/24/2004 06:10:00*32.756*32.7575*32.7625*32.75
03/24/2004 06:15:00*32.755*32.7675*32.781*32.7475
03/24/2004 06:20:00*32.773*32.755*32.82*32.75
03/24/2004 06:25:00*32.756*32.76*32.77*32.7525
03/24/2004 06:30:00*32.76*32.76*32.765*32.756
03/24/2004 06:35:00*32.757*32.765*32.77*32.754
03/24/2004 06:40:00*32.7565*32.765*32.82*32.7565
03/24/2004 06:45:00*32.764*32.78*32.78*32.76
03/24/2004 06:50:00*32.764*32.7675*32.82*32.762
03/24/2004 06:55:00*32.764*32.763*32.82*32.76
03/24/2004 07:00:00*32.76*32.755*32.7675*32.755
03/24/2004 07:05:00*32.763*32.755*32.81*32.755
03/24/2004 07:10:00*32.76*32.74*32.7605*32.74
03/24/2004 07:15:00*32.739*32.74*32.765*32.725
03/24/2004 07:20:00*32.75*32.7375*32.75*32.735
03/24/2004 07:25:00*32.733*32.725*32.744*32.72
03/24/2004 07:30:00*32.73*32.75*32.759*32.725
03/24/2004 07:35:00*32.746*32.74*32.75*32.725
03/24/2004 07:40:00*32.732*32.735*32.74*32.729
03/24/2004 07:45:00*32.735*32.736*32.75*32.725
03/24/2004 07:50:00*32.74*32.731*32.74*32.729
03/24/2004 07:55:00*32.73*32.732*32.742*32.7265
03/24/2004 08:00:00*32.739*32.735*32.74*32.7265
03/24/2004 08:05:00*32.762*32.732*32.762*32.731
03/24/2004 08:10:00*32.727*32.74*32.7445*32.726
03/24/2004 08:15:00*32.729*32.725*32.74*32.7225
03/24/2004 08:20:00*32.72*32.73*32.732*32.72
03/24/2004 08:25:00*32.728*32.68*32.733*32.675
03/24/2004 08:30:00*32.685*32.68*32.7055*32.67
03/24/2004 08:35:00*32.678*32.685*32.73*32.671
03/24/2004 08:40:00*32.679*32.677*32.7*32.675
03/24/2004 08:45:00*32.68*32.736*32.755*32.675
03/24/2004 08:50:00*32.73*32.743*32.75*32.73
03/24/2004 08:55:00*32.737*32.765*32.77*32.6925
03/24/2004 09:00:00*32.777*32.74*32.795*32.6925
03/24/2004 09:05:00*32.793*32.781*32.81*32.74
03/24/2004 09:10:00*32.82*32.781*32.82*32.74
03/24/2004 09:15:00*32.801*32.775*32.801*32.74
03/24/2004 09:20:00*32.79*32.805*32.81*32.775
03/24/2004 09:25:00*32.812*32.8*32.84*32.782
03/24/2004 09:30:00*32.814*32.805*32.815*32.79
03/24/2004 09:35:00*32.823*32.805*32.823*32.8
03/24/2004 09:40:00*32.81*32.81*32.815*32.795
03/24/2004 09:45:00*32.811*32.807*32.815*32.8
03/24/2004 09:50:00*32.81*32.782*32.8175*32.782
03/24/2004 09:55:00*32.777*32.7795*32.791*32.7695
03/24/2004 10:00:00*32.76*32.785*32.785*32.754
03/24/2004 10:05:00*32.762*32.775*32.785*32.745
03/24/2004 10:10:00*32.762*32.735*32.789*32.735
03/24/2004 10:15:00*32.745*32.759*32.76*32.735
03/24/2004 10:20:00*32.762*32.764*32.767*32.754
03/24/2004 10:25:00*32.767*32.767*32.767*32.755
03/24/2004 10:30:00*32.77*32.77*32.77*32.75
03/24/2004 10:35:00*32.75*32.768*32.77*32.75
03/24/2004 10:40:00*32.765*32.735*32.768*32.712
03/24/2004 10:45:00*32.708*32.721*32.736*32.7
03/24/2004 10:50:00*32.715*32.685*32.721*32.685
03/24/2004 10:55:00*32.695*32.693*32.74*32.685
03/24/2004 11:00:00*32.69*32.695*32.74*32.685
03/24/2004 11:05:00*32.685*32.695*32.702*32.685
03/24/2004 11:10:00*32.69*32.685*32.699*32.685
03/24/2004 11:15:00*32.692*32.69*32.7*32.685
03/24/2004 11:20:00*32.692*32.695*32.695*32.69
03/24/2004 11:25:00*32.687*32.69*32.695*32.672
03/24/2004 11:30:00*32.688*32.69*32.691*32.683
03/24/2004 11:35:00*32.68*32.675*32.695*32.669
03/24/2004 11:40:00*32.673*32.671*32.69*32.666
03/24/2004 11:45:00*32.674*32.671*32.7*32.668
03/24/2004 11:50:00*32.669*32.67*32.704*32.667
03/24/2004 11:55:00*32.672*32.69*32.69*32.668
03/24/2004 12:00:00*32.681*32.685*32.69*32.66
03/24/2004 12:05:00*32.686*32.685*32.692*32.681
03/24/2004 12:10:00*32.684*32.67*32.687*32.67
03/24/2004 12:15:00*32.697*32.678*32.701*32.67
03/24/2004 12:20:00*32.68*32.69*32.69*32.678
03/24/2004 12:25:00*32.686*32.675*32.69*32.6725
03/24/2004 12:30:00*32.676*32.681*32.6825*32.675
03/24/2004 12:35:00*32.676*32.678*32.681*32.676
03/24/2004 12:40:00*32.67*32.685*32.685*32.67
03/24/2004 12:45:00*32.69*32.68*32.69*32.677
03/24/2004 12:50:00*32.686*32.682*32.686*32.68
03/24/2004 12:55:00*32.683*32.666*32.686*32.666
03/24/2004 13:00:00*32.682*32.68*32.682*32.666
03/24/2004 13:05:00*32.681*32.68*32.682*32.675
03/24/2004 13:10:00*32.68*32.66*32.688*32.658
03/24/2004 13:15:00*32.657*32.6765*32.693*32.65
03/24/2004 13:20:00*32.684*32.675*32.684*32.67
03/24/2004 13:25:00*32.681*32.675*32.681*32.675
03/24/2004 13:30:00*32.66*32.6785*32.687*32.66
03/24/2004 13:35:00*32.695*32.683*32.695*32.66
03/24/2004 13:40:00*32.66*32.68*32.685*32.66
03/24/2004 13:45:00*32.687*32.66*32.687*32.66
03/24/2004 13:50:00*32.68*32.691*32.691*32.64
03/24/2004 13:55:00*32.686*32.683*32.691*32.67
03/24/2004 14:00:00*32.688*32.67*32.689*32.66
03/24/2004 14:05:00*32.67*32.665*32.687*32.66
03/24/2004 14:10:00*32.66*32.691*32.691*32.66
03/24/2004 14:15:00*32.687*32.67*32.721*32.668
03/24/2004 14:20:00*32.685*32.65*32.69*32.65
03/24/2004 14:25:00*32.655*32.694*32.694*32.65
03/24/2004 14:30:00*32.676*32.69*32.7*32.676
03/24/2004 14:35:00*32.678*32.67*32.69*32.66
03/24/2004 14:40:00*32.681*32.684*32.684*32.66
03/24/2004 14:45:00*32.65*32.688*32.688*32.65
03/24/2004 14:50:00*32.68*32.68*32.688*32.652
03/24/2004 14:55:00*32.685*32.66*32.7*32.66
03/24/2004 15:00:00*32.675*32.67*32.678*32.66
03/24/2004 15:05:00*32.681*32.69*32.69*32.67
03/24/2004 15:10:00*32.681*32.67*32.69*32.67
03/24/2004 15:15:00*32.678*32.683*32.69*32.67
03/24/2004 15:20:00*32.68*32.686*32.69*32.68
03/24/2004 15:25:00*32.679*32.688*32.7*32.679
03/24/2004 15:30:00*32.683*32.65*32.688*32.65
03/24/2004 15:35:00*32.683*32.682*32.686*32.65
03/24/2004 15:40:00*32.68*32.66*32.686*32.66
03/24/2004 15:45:00*32.69*32.7*32.7*32.66
03/24/2004 15:50:00*32.686*32.66*32.71*32.66
03/24/2004 15:55:00*32.667*32.666*32.67*32.659
03/24/2004 16:00:00*32.685*32.68*32.685*32.666
03/24/2004 16:05:00*32.667*32.7*32.7*32.667
03/24/2004 16:10:00*32.67*32.67*32.7*32.662
03/24/2004 16:15:00*32.665*32.67*32.68*32.663
03/24/2004 16:20:00*32.668*32.67*32.67*32.668
03/24/2004 16:25:00*32.67*32.67*32.67*32.67
03/24/2004 16:30:00*32.67*32.67*32.67*32.67
03/24/2004 16:35:00*32.67*32.67*32.67*32.67
03/24/2004 16:40:00*32.67*32.67*32.67*32.67
03/24/2004 16:45:00*32.67*32.67*32.67*32.67
03/24/2004 16:50:00*32.67*32.67*32.67*32.67
03/24/2004 16:55:00*32.67*32.67*32.67*32.67
03/24/2004 17:00:00*32.67*32.67*32.67*32.67
