03/22/2004 17:05:00*33.14*33.15*33.15*33.129
03/22/2004 17:10:00*33.15*33.17*33.17*33.15
03/22/2004 17:15:00*33.157*33.17*33.17*33.157
03/22/2004 17:20:00*33.18*33.18*33.18*33.157
03/22/2004 17:25:00*33.166*33.17*33.19*33.159
03/22/2004 17:30:00*33.17*33.18*33.18*33.157
03/22/2004 17:35:00*33.14*33.14*33.18*33.14
03/22/2004 17:40:00*33.16*33.14*33.16*33.14
03/22/2004 17:45:00*33.162*33.14*33.162*33.14
03/22/2004 17:50:00*33.14*33.14*33.159*33.139
03/22/2004 17:55:00*33.161*33.15*33.161*33.14
03/22/2004 18:00:00*33.14*33.15*33.15*33.14
03/22/2004 18:05:00*33.156*33.15*33.164*33.1225
03/22/2004 18:10:00*33.162*33.14*33.162*33.136
03/22/2004 18:15:00*33.159*33.158*33.165*33.12
03/22/2004 18:20:00*33.12*33.13*33.16*33.12
03/22/2004 18:25:00*33.153*33.14*33.16*33.13
03/22/2004 18:30:00*33.14*33.15*33.165*33.14
03/22/2004 18:35:00*33.16*33.157*33.16*33.14
03/22/2004 18:40:00*33.15*33.15*33.163*33.15
03/22/2004 18:45:00*33.15*33.17*33.17*33.14
03/22/2004 18:50:00*33.16*33.17*33.17*33.15
03/22/2004 18:55:00*33.158*33.17*33.17*33.158
03/22/2004 19:00:00*33.169*33.16*33.17*33.153
03/22/2004 19:05:00*33.165*33.17*33.17*33.16
03/22/2004 19:10:00*33.158*33.17*33.17*33.158
03/22/2004 19:15:00*33.16*33.14*33.17*33.14
03/22/2004 19:20:00*33.14*33.16*33.161*33.14
03/22/2004 19:25:00*33.154*33.146*33.16*33.146
03/22/2004 19:30:00*33.15*33.15*33.164*33.14
03/22/2004 19:35:00*33.15*33.16*33.187*33.15
03/22/2004 19:40:00*33.16*33.16*33.17*33.16
03/22/2004 19:45:00*33.159*33.16*33.164*33.15
03/22/2004 19:50:00*33.16*33.14*33.161*33.14
03/22/2004 19:55:00*33.158*33.162*33.17*33.14
03/22/2004 20:00:00*33.14*33.13*33.162*33.13
03/22/2004 20:05:00*33.159*33.14*33.162*33.13
03/22/2004 20:10:00*33.14*33.15*33.156*33.14
03/22/2004 20:15:00*33.144*33.161*33.17*33.14
03/22/2004 20:20:00*33.15*33.14*33.164*33.14
03/22/2004 20:25:00*33.159*33.14*33.159*33.14
03/22/2004 20:30:00*33.15*33.17*33.17*33.14
03/22/2004 20:35:00*33.16*33.16*33.17*33.14
03/22/2004 20:40:00*33.161*33.16*33.173*33.16
03/22/2004 20:45:00*33.164*33.16*33.164*33.159
03/22/2004 20:50:00*33.15*33.16*33.163*33.14
03/22/2004 20:55:00*33.162*33.16*33.162*33.159
03/22/2004 21:00:00*33.156*33.16*33.162*33.15
03/22/2004 21:05:00*33.159*33.16*33.16*33.14
03/22/2004 21:10:00*33.16*33.15*33.161*33.14
03/22/2004 21:15:00*33.149*33.14*33.161*33.13
03/22/2004 21:20:00*33.14*33.16*33.16*33.13
03/22/2004 21:25:00*33.162*33.16*33.17*33.159
03/22/2004 21:30:00*33.16*33.14*33.16*33.14
03/22/2004 21:35:00*33.159*33.15*33.159*33.14
03/22/2004 21:40:00*33.15*33.15*33.162*33.15
03/22/2004 21:45:00*33.161*33.14*33.161*33.14
03/22/2004 21:50:00*33.14*33.12*33.159*33.12
03/22/2004 21:55:00*33.16*33.13*33.16*33.12
03/22/2004 22:00:00*33.13*33.13*33.164*33.13
03/22/2004 22:05:00*33.159*33.14*33.161*33.13
03/22/2004 22:10:00*33.159*33.16*33.161*33.14
03/22/2004 22:15:00*33.155*33.149*33.161*33.14
03/22/2004 22:20:00*33.15*33.159*33.161*33.14
03/22/2004 22:25:00*33.159*33.159*33.161*33.14
03/22/2004 22:30:00*33.16*33.17*33.17*33.14
03/22/2004 22:35:00*33.16*33.14*33.17*33.14
03/22/2004 22:40:00*33.14*33.16*33.163*33.14
03/22/2004 22:45:00*33.159*33.16*33.161*33.156
03/22/2004 22:50:00*33.158*33.15*33.16*33.15
03/22/2004 22:55:00*33.154*33.17*33.17*33.15
03/22/2004 23:00:00*33.17*33.159*33.17*33.157
03/22/2004 23:05:00*33.154*33.159*33.18*33.152
03/22/2004 23:10:00*33.158*33.16*33.161*33.15
03/22/2004 23:15:00*33.163*33.15*33.163*33.144
03/22/2004 23:20:00*33.15*33.159*33.16*33.14
03/22/2004 23:25:00*33.16*33.14*33.162*33.13
03/22/2004 23:30:00*33.13*33.14*33.165*33.13
03/22/2004 23:35:00*33.16*33.16*33.16*33.14
03/22/2004 23:40:00*33.16*33.16*33.161*33.14
03/22/2004 23:45:00*33.163*33.16*33.163*33.14
03/22/2004 23:50:00*33.159*33.13*33.162*33.13
03/22/2004 23:55:00*33.161*33.159*33.165*33.13
03/23/2004 00:00:00*33.161*33.159*33.162*33.13
03/23/2004 00:05:00*33.16*33.16*33.165*33.13
03/23/2004 00:10:00*33.16*33.16*33.161*33.15
03/23/2004 00:15:00*33.162*33.155*33.162*33.15
03/23/2004 00:20:00*33.155*33.13*33.166*33.13
03/23/2004 00:25:00*33.159*33.159*33.161*33.13
03/23/2004 00:30:00*33.159*33.16*33.163*33.15
03/23/2004 00:35:00*33.15*33.17*33.17*33.14
03/23/2004 00:40:00*33.17*33.14*33.17*33.14
03/23/2004 00:45:00*33.14*33.17*33.17*33.13
03/23/2004 00:50:00*33.15*33.16*33.17*33.15
03/23/2004 00:55:00*33.162*33.161*33.162*33.15
03/23/2004 01:00:00*33.158*33.16*33.162*33.14
03/23/2004 01:05:00*33.161*33.159*33.161*33.14
03/23/2004 01:10:00*33.159*33.16*33.163*33.15
03/23/2004 01:15:00*33.16*33.159*33.163*33.15
03/23/2004 01:20:00*33.158*33.16*33.164*33.14
03/23/2004 01:25:00*33.162*33.159*33.162*33.14
03/23/2004 01:30:00*33.17*33.16*33.17*33.14
03/23/2004 01:35:00*33.158*33.159*33.165*33.14
03/23/2004 01:40:00*33.15*33.159*33.164*33.13
03/23/2004 01:45:00*33.161*33.15*33.17*33.14
03/23/2004 01:50:00*33.15*33.163*33.17*33.14
03/23/2004 01:55:00*33.168*33.16*33.17*33.16
03/23/2004 02:00:00*33.15*33.15*33.17*33.14
03/23/2004 02:05:00*33.164*33.163*33.17*33.15
03/23/2004 02:10:00*33.164*33.163*33.165*33.14
03/23/2004 02:15:00*33.165*33.163*33.165*33.14
03/23/2004 02:20:00*33.16*33.162*33.17*33.14
03/23/2004 02:25:00*33.159*33.157*33.168*33.15
03/23/2004 02:30:00*33.17*33.14*33.17*33.14
03/23/2004 02:35:00*33.16*33.162*33.17*33.14
03/23/2004 02:40:00*33.161*33.1625*33.178*33.145
03/23/2004 02:45:00*33.161*33.162*33.17*33.143
03/23/2004 02:50:00*33.162*33.161*33.1705*33.15
03/23/2004 02:55:00*33.171*33.165*33.171*33.15
03/23/2004 03:00:00*33.16*33.16*33.17*33.15
03/23/2004 03:05:00*33.161*33.17*33.17*33.151
03/23/2004 03:10:00*33.1615*33.171*33.171*33.16
03/23/2004 03:15:00*33.167*33.164*33.171*33.159
03/23/2004 03:20:00*33.175*33.142*33.175*33.142
03/23/2004 03:25:00*33.143*33.155*33.155*33.105
03/23/2004 03:30:00*33.16*33.115*33.16*33.11
03/23/2004 03:35:00*33.117*33.155*33.155*33.11
03/23/2004 03:40:00*33.131*33.134*33.155*33.124
03/23/2004 03:45:00*33.141*33.129*33.155*33.12
03/23/2004 03:50:00*33.133*33.13*33.134*33.125
03/23/2004 03:55:00*33.13*33.136*33.139*33.12
03/23/2004 04:00:00*33.135*33.13*33.14*33.127
03/23/2004 04:05:00*33.127*33.14*33.143*33.12
03/23/2004 04:10:00*33.142*33.14*33.15*33.13
03/23/2004 04:15:00*33.14*33.14*33.1435*33.121
03/23/2004 04:20:00*33.12*33.15*33.159*33.12
03/23/2004 04:25:00*33.147*33.148*33.156*33.146
03/23/2004 04:30:00*33.15*33.154*33.154*33.142
03/23/2004 04:35:00*33.146*33.145*33.154*33.137
03/23/2004 04:40:00*33.1445*33.147*33.175*33.135
03/23/2004 04:45:00*33.146*33.145*33.175*33.1375
03/23/2004 04:50:00*33.1455*33.146*33.15*33.1425
03/23/2004 04:55:00*33.145*33.14*33.1525*33.134
03/23/2004 05:00:00*33.141*33.141*33.16*33.1335
03/23/2004 05:05:00*33.147*33.145*33.155*33.141
03/23/2004 05:10:00*33.15*33.141*33.16*33.141
03/23/2004 05:15:00*33.15*33.145*33.15*33.141
03/23/2004 05:20:00*33.144*33.1485*33.15*33.139
03/23/2004 05:25:00*33.144*33.15*33.15*33.142
03/23/2004 05:30:00*33.143*33.15*33.16*33.143
03/23/2004 05:35:00*33.118*33.16*33.16*33.118
03/23/2004 05:40:00*33.16*33.159*33.16*33.145
03/23/2004 05:45:00*33.163*33.159*33.163*33.147
03/23/2004 05:50:00*33.162*33.165*33.174*33.15
03/23/2004 05:55:00*33.15*33.1635*33.17*33.15
03/23/2004 06:00:00*33.1625*33.175*33.19*33.14
03/23/2004 06:05:00*33.18*33.175*33.18*33.15
03/23/2004 06:10:00*33.16*33.14*33.195*33.14
03/23/2004 06:15:00*33.194*33.195*33.195*33.14
03/23/2004 06:20:00*33.187*33.185*33.2*33.1775
03/23/2004 06:25:00*33.193*33.187*33.195*33.14
03/23/2004 06:30:00*33.184*33.19*33.19*33.184
03/23/2004 06:35:00*33.175*33.17*33.19*33.14
03/23/2004 06:40:00*33.174*33.175*33.18*33.14
03/23/2004 06:45:00*33.175*33.15*33.175*33.12
03/23/2004 06:50:00*33.172*33.15*33.19*33.12
03/23/2004 06:55:00*33.176*33.16*33.19*33.14
03/23/2004 07:00:00*33.178*33.155*33.188*33.14
03/23/2004 07:05:00*33.171*33.1175*33.171*33.1175
03/23/2004 07:10:00*33.15*33.1215*33.16*33.1175
03/23/2004 07:15:00*33.148*33.155*33.1605*33.1215
03/23/2004 07:20:00*33.149*33.166*33.17*33.14
03/23/2004 07:25:00*33.165*33.163*33.17*33.1325
03/23/2004 07:30:00*33.154*33.164*33.17*33.15
03/23/2004 07:35:00*33.168*33.165*33.17*33.15
03/23/2004 07:40:00*33.162*33.162*33.1725*33.14
03/23/2004 07:45:00*33.162*33.15*33.17*33.15
03/23/2004 07:50:00*33.151*33.159*33.162*33.14
03/23/2004 07:55:00*33.159*33.162*33.17*33.155
03/23/2004 08:00:00*33.16*33.145*33.1625*33.14
03/23/2004 08:05:00*33.151*33.15*33.151*33.137
03/23/2004 08:10:00*33.14*33.125*33.15*33.11
03/23/2004 08:15:00*33.126*33.132*33.143*33.123
03/23/2004 08:20:00*33.133*33.135*33.137*33.129
03/23/2004 08:25:00*33.138*33.13*33.14*33.082
03/23/2004 08:30:00*33.098*33.07*33.13*33.06
03/23/2004 08:35:00*33.075*33.065*33.09*33.06
03/23/2004 08:40:00*33.062*33.05*33.065*33.05
03/23/2004 08:45:00*33.048*33.0595*33.072*33.048
03/23/2004 08:50:00*33.06*33.035*33.06*33.035
03/23/2004 08:55:00*33.041*33.042*33.05*33.023
03/23/2004 09:00:00*33.047*33.05*33.06*33.039
03/23/2004 09:05:00*33.05*33.057*33.073*33.048
03/23/2004 09:10:00*33.065*33.055*33.07*33.047
03/23/2004 09:15:00*33.045*33.075*33.081*33.045
03/23/2004 09:20:00*33.065*33.075*33.078*33.05
03/23/2004 09:25:00*33.076*33.064*33.08*33.057
03/23/2004 09:30:00*33.06*33.055*33.078*33.055
03/23/2004 09:35:00*33.056*33.0635*33.085*33.042
03/23/2004 09:40:00*33.069*33.066*33.083*33.0475
03/23/2004 09:45:00*33.066*33.093*33.11*33.066
03/23/2004 09:50:00*33.091*33.093*33.0975*33.07
03/23/2004 09:55:00*33.091*33.08*33.11*33.08
03/23/2004 10:00:00*33.086*33.09*33.093*33.08
03/23/2004 10:05:00*33.092*33.085*33.094*33.08
03/23/2004 10:10:00*33.0955*33.09*33.107*33.07
03/23/2004 10:15:00*33.091*33.093*33.0975*33.08
03/23/2004 10:20:00*33.089*33.085*33.105*33.07
03/23/2004 10:25:00*33.088*33.08*33.105*33.07
03/23/2004 10:30:00*33.085*33.07*33.125*33.07
03/23/2004 10:35:00*33.086*33.0855*33.0955*33.07
03/23/2004 10:40:00*33.087*33.0845*33.101*33.077
03/23/2004 10:45:00*33.082*33.088*33.088*33.077
03/23/2004 10:50:00*33.084*33.085*33.089*33.08
03/23/2004 10:55:00*33.084*33.084*33.09*33.08
03/23/2004 11:00:00*33.085*33.068*33.097*33.062
03/23/2004 11:05:00*33.07*33.03*33.08*33.03
03/23/2004 11:10:00*33.035*33.001*33.08*32.995
03/23/2004 11:15:00*33.004*33.009*33.046*33.0005
03/23/2004 11:20:00*33.035*32.993*33.04*32.992
03/23/2004 11:25:00*32.99*32.994*33.04*32.986
03/23/2004 11:30:00*33.004*32.995*33.03*32.994
03/23/2004 11:35:00*33.004*33.007*33.02*32.995
03/23/2004 11:40:00*33.019*33.005*33.02*32.995
03/23/2004 11:45:00*33.02*33.005*33.03*32.995
03/23/2004 11:50:00*33.006*33.0*33.01*32.995
03/23/2004 11:55:00*32.996*32.996*33.02*32.996
03/23/2004 12:00:00*32.996*33.03*33.03*32.993
03/23/2004 12:05:00*33.01*32.983*33.03*32.98
03/23/2004 12:10:00*32.985*32.978*33.015*32.972
03/23/2004 12:15:00*32.976*32.975*33.0*32.974
03/23/2004 12:20:00*32.976*32.977*32.978*32.97
03/23/2004 12:25:00*32.969*32.978*32.978*32.969
03/23/2004 12:30:00*32.977*32.978*32.99*32.96
03/23/2004 12:35:00*32.974*32.978*32.98*32.97
03/23/2004 12:40:00*32.977*32.977*32.978*32.96
03/23/2004 12:45:00*32.979*32.977*32.979*32.95
03/23/2004 12:50:00*32.978*32.977*32.978*32.95
03/23/2004 12:55:00*32.978*32.978*32.981*32.95
03/23/2004 13:00:00*32.976*32.978*32.978*32.94
03/23/2004 13:05:00*32.974*32.978*32.978*32.97
03/23/2004 13:10:00*32.975*32.977*32.98*32.95
03/23/2004 13:15:00*32.978*32.98*32.98*32.93
03/23/2004 13:20:00*32.983*32.9825*32.99*32.978
03/23/2004 13:25:00*32.98*32.98*32.99*32.976
03/23/2004 13:30:00*32.975*32.97*32.989*32.97
03/23/2004 13:35:00*32.988*32.98*32.988*32.96
03/23/2004 13:40:00*32.984*32.98*32.988*32.978
03/23/2004 13:45:00*32.975*32.98*33.035*32.971
03/23/2004 13:50:00*32.9675*32.98*33.015*32.9675
03/23/2004 13:55:00*32.972*32.983*32.983*32.971
03/23/2004 14:00:00*32.97*32.974*32.983*32.97
03/23/2004 14:05:00*32.969*32.974*32.975*32.9675
03/23/2004 14:10:00*32.975*32.97*33.002*32.969
03/23/2004 14:15:00*32.974*32.974*32.99*32.97
03/23/2004 14:20:00*32.975*32.975*32.98*32.974
03/23/2004 14:25:00*32.968*32.97*32.98*32.968
03/23/2004 14:30:00*32.976*32.975*33.002*32.97
03/23/2004 14:35:00*32.969*32.975*32.976*32.969
03/23/2004 14:40:00*32.98*32.975*32.99*32.975
03/23/2004 14:45:00*32.98*32.98*32.983*32.974
03/23/2004 14:50:00*32.978*32.979*33.035*32.974
03/23/2004 14:55:00*32.975*32.98*33.0*32.973
03/23/2004 15:00:00*32.979*32.98*32.982*32.97
03/23/2004 15:05:00*32.979*32.98*33.0*32.973
03/23/2004 15:10:00*32.981*32.976*32.99*32.972
03/23/2004 15:15:00*32.969*32.977*32.99*32.969
03/23/2004 15:20:00*32.978*32.977*32.99*32.966
03/23/2004 15:25:00*32.978*32.97*32.982*32.97
03/23/2004 15:30:00*32.976*32.98*32.98*32.97
03/23/2004 15:35:00*32.979*32.977*32.98*32.967
03/23/2004 15:40:00*32.972*32.977*32.98*32.97
03/23/2004 15:45:00*32.978*32.976*32.99*32.97
03/23/2004 15:50:00*32.979*32.977*32.98*32.971
03/23/2004 15:55:00*32.981*32.976*33.0*32.97
03/23/2004 16:00:00*32.977*32.977*32.98*32.97
03/23/2004 16:05:00*32.971*32.968*33.01*32.968
03/23/2004 16:10:00*32.97*32.96*32.971*32.96
03/23/2004 16:15:00*32.964*32.96*32.964*32.958
03/23/2004 16:20:00*32.979*32.99*32.99*32.96
03/23/2004 16:25:00*32.979*32.986*32.99*32.979
03/23/2004 16:30:00*32.99*32.98*32.99*32.979
03/23/2004 16:35:00*32.978*32.98*32.981*32.978
03/23/2004 16:40:00*33.035*32.98*33.035*32.978
03/23/2004 16:45:00*32.979*32.95*32.98*32.95
03/23/2004 16:50:00*32.983*32.96*32.983*32.95
03/23/2004 16:55:00*32.981*32.98*32.981*32.96
03/23/2004 17:00:00*32.98*32.97*32.981*32.97
