03/21/2004 14:05:00*33.15*33.15*33.15*33.15
03/21/2004 14:10:00*33.21*33.21*33.21*33.15
03/21/2004 14:15:00*33.21*33.21*33.21*33.21
03/21/2004 14:20:00*33.21*33.21*33.21*33.21
03/21/2004 14:25:00*33.21*33.21*33.21*33.21
03/21/2004 14:30:00*33.21*33.21*33.21*33.21
03/21/2004 14:35:00*33.21*33.21*33.21*33.21
03/21/2004 14:40:00*33.21*33.21*33.21*33.21
03/21/2004 14:45:00*33.21*33.21*33.21*33.21
03/21/2004 14:50:00*33.21*33.21*33.21*33.21
03/21/2004 14:55:00*33.21*33.21*33.21*33.21
03/21/2004 15:00:00*33.21*33.21*33.21*33.21
03/21/2004 15:05:00*33.21*33.21*33.21*33.21
03/21/2004 15:10:00*33.21*33.21*33.21*33.21
03/21/2004 15:15:00*33.21*33.21*33.21*33.21
03/21/2004 15:20:00*33.18*33.18*33.21*33.18
03/21/2004 15:25:00*33.18*33.18*33.18*33.18
03/21/2004 15:30:00*33.18*33.18*33.18*33.18
03/21/2004 15:35:00*33.17*33.17*33.18*33.17
03/21/2004 15:40:00*33.16*33.16*33.17*33.16
03/21/2004 15:45:00*33.16*33.16*33.16*33.16
03/21/2004 15:50:00*33.17*33.16*33.17*33.16
03/21/2004 15:55:00*33.16*33.16*33.16*33.16
03/21/2004 16:00:00*33.16*33.16*33.16*33.16
03/21/2004 16:05:00*33.2*33.16*33.2*33.16
03/21/2004 16:10:00*33.17*33.17*33.17*33.16
03/21/2004 16:15:00*33.16*33.16*33.17*33.16
03/21/2004 16:20:00*33.16*33.16*33.16*33.16
03/21/2004 16:25:00*33.16*33.16*33.16*33.16
03/21/2004 16:30:00*33.16*33.16*33.16*33.16
03/21/2004 16:35:00*33.17*33.17*33.17*33.16
03/21/2004 16:40:00*33.17*33.17*33.17*33.17
03/21/2004 16:45:00*33.17*33.17*33.17*33.17
03/21/2004 16:50:00*33.17*33.17*33.17*33.17
03/21/2004 16:55:00*33.16*33.16*33.17*33.16
03/21/2004 17:00:00*33.16*33.16*33.16*33.16
