03/15/2004 17:05:00*33.149*33.16*33.16*33.09
03/15/2004 17:10:00*33.156*33.16*33.16*33.09
03/15/2004 17:15:00*33.088*33.08*33.16*33.078
03/15/2004 17:20:00*33.08*33.09*33.09*33.079
03/15/2004 17:25:00*33.09*33.09*33.09*33.089
03/15/2004 17:30:00*33.09*33.09*33.09*33.086
03/15/2004 17:35:00*33.09*33.1*33.1*33.09
03/15/2004 17:40:00*33.154*33.09*33.154*33.089
03/15/2004 17:45:00*33.09*33.09*33.09*33.086
03/15/2004 17:50:00*33.09*33.09*33.09*33.083
03/15/2004 17:55:00*33.09*33.09*33.09*33.09
03/15/2004 18:00:00*33.09*33.09*33.09*33.09
03/15/2004 18:05:00*33.09*33.08*33.1*33.08
03/15/2004 18:10:00*33.08*33.09*33.105*33.08
03/15/2004 18:15:00*33.09*33.08*33.091*33.076
03/15/2004 18:20:00*33.087*33.09*33.098*33.08
03/15/2004 18:25:00*33.09*33.095*33.1*33.09
03/15/2004 18:30:00*33.09*33.09*33.095*33.089
03/15/2004 18:35:00*33.091*33.16*33.163*33.09
03/15/2004 18:40:00*33.159*33.17*33.17*33.159
03/15/2004 18:45:00*33.155*33.135*33.17*33.116
03/15/2004 18:50:00*33.17*33.17*33.17*33.135
03/15/2004 18:55:00*33.155*33.17*33.17*33.154
03/15/2004 19:00:00*33.157*33.17*33.17*33.155
03/15/2004 19:05:00*33.151*33.15*33.17*33.138
03/15/2004 19:10:00*33.15*33.15*33.16*33.15
03/15/2004 19:15:00*33.154*33.15*33.16*33.149
03/15/2004 19:20:00*33.158*33.15*33.158*33.149
03/15/2004 19:25:00*33.154*33.137*33.157*33.137
03/15/2004 19:30:00*33.14*33.13*33.158*33.13
03/15/2004 19:35:00*33.13*33.13*33.151*33.13
03/15/2004 19:40:00*33.149*33.13*33.153*33.13
03/15/2004 19:45:00*33.149*33.156*33.156*33.1
03/15/2004 19:50:00*33.11*33.1*33.156*33.1
03/15/2004 19:55:00*33.145*33.16*33.16*33.1
03/15/2004 20:00:00*33.09*33.1*33.16*33.085
03/15/2004 20:05:00*33.089*33.079*33.14*33.079
03/15/2004 20:10:00*33.08*33.08*33.09*33.079
03/15/2004 20:15:00*33.094*33.08*33.094*33.08
03/15/2004 20:20:00*33.08*33.08*33.08*33.08
03/15/2004 20:25:00*33.08*33.098*33.098*33.08
03/15/2004 20:30:00*33.09*33.09*33.098*33.089
03/15/2004 20:35:00*33.132*33.11*33.156*33.09
03/15/2004 20:40:00*33.09*33.09*33.11*33.087
03/15/2004 20:45:00*33.09*33.1045*33.1045*33.086
03/15/2004 20:50:00*33.09*33.1*33.152*33.09
03/15/2004 20:55:00*33.104*33.08*33.142*33.08
03/15/2004 21:00:00*33.079*33.08*33.08*33.079
03/15/2004 21:05:00*33.097*33.087*33.097*33.08
03/15/2004 21:10:00*33.09*33.11*33.11*33.087
03/15/2004 21:15:00*33.109*33.1*33.113*33.091
03/15/2004 21:20:00*33.1*33.09*33.1*33.082
03/15/2004 21:25:00*33.091*33.158*33.17*33.09
03/15/2004 21:30:00*33.17*33.16*33.174*33.158
03/15/2004 21:35:00*33.16*33.16*33.17*33.16
03/15/2004 21:40:00*33.17*33.17*33.171*33.16
03/15/2004 21:45:00*33.18*33.18*33.181*33.133
03/15/2004 21:50:00*33.179*33.18*33.18*33.17
03/15/2004 21:55:00*33.176*33.18*33.184*33.176
03/15/2004 22:00:00*33.18*33.19*33.19*33.18
03/15/2004 22:05:00*33.191*33.19*33.191*33.135
03/15/2004 22:10:00*33.136*33.19*33.19*33.135
03/15/2004 22:15:00*33.146*33.19*33.19*33.135
03/15/2004 22:20:00*33.136*33.141*33.2*33.136
03/15/2004 22:25:00*33.145*33.15*33.2*33.136
03/15/2004 22:30:00*33.137*33.15*33.16*33.133
03/15/2004 22:35:00*33.146*33.137*33.161*33.134
03/15/2004 22:40:00*33.136*33.16*33.16*33.136
03/15/2004 22:45:00*33.16*33.136*33.17*33.136
03/15/2004 22:50:00*33.16*33.16*33.16*33.136
03/15/2004 22:55:00*33.161*33.137*33.161*33.136
03/15/2004 23:00:00*33.136*33.137*33.16*33.134
03/15/2004 23:05:00*33.171*33.167*33.171*33.136
03/15/2004 23:10:00*33.16*33.16*33.17*33.135
03/15/2004 23:15:00*33.163*33.137*33.163*33.134
03/15/2004 23:20:00*33.15*33.15*33.16*33.137
03/15/2004 23:25:00*33.154*33.157*33.166*33.136
03/15/2004 23:30:00*33.16*33.15*33.16*33.133
03/15/2004 23:35:00*33.138*33.15*33.15*33.136
03/15/2004 23:40:00*33.146*33.136*33.15*33.136
03/15/2004 23:45:00*33.136*33.137*33.15*33.136
03/15/2004 23:50:00*33.15*33.15*33.15*33.136
03/15/2004 23:55:00*33.146*33.15*33.15*33.136
03/16/2004 00:00:00*33.143*33.137*33.16*33.135
03/16/2004 00:05:00*33.138*33.16*33.166*33.136
03/16/2004 00:10:00*33.16*33.16*33.17*33.136
03/16/2004 00:15:00*33.16*33.17*33.17*33.135
03/16/2004 00:20:00*33.136*33.137*33.18*33.135
03/16/2004 00:25:00*33.141*33.137*33.17*33.135
03/16/2004 00:30:00*33.137*33.137*33.17*33.132
03/16/2004 00:35:00*33.141*33.136*33.16*33.134
03/16/2004 00:40:00*33.137*33.16*33.16*33.134
03/16/2004 00:45:00*33.163*33.137*33.163*33.133
03/16/2004 00:50:00*33.136*33.16*33.16*33.135
03/16/2004 00:55:00*33.135*33.16*33.16*33.135
03/16/2004 01:00:00*33.16*33.137*33.16*33.134
03/16/2004 01:05:00*33.136*33.137*33.16*33.134
03/16/2004 01:10:00*33.137*33.16*33.16*33.106
03/16/2004 01:15:00*33.161*33.137*33.161*33.133
03/16/2004 01:20:00*33.136*33.137*33.161*33.135
03/16/2004 01:25:00*33.16*33.137*33.16*33.135
03/16/2004 01:30:00*33.17*33.16*33.17*33.132
03/16/2004 01:35:00*33.137*33.137*33.164*33.136
03/16/2004 01:40:00*33.17*33.137*33.18*33.134
03/16/2004 01:45:00*33.141*33.16*33.16*33.135
03/16/2004 01:50:00*33.16*33.137*33.16*33.134
03/16/2004 01:55:00*33.14*33.137*33.163*33.09
03/16/2004 02:00:00*33.16*33.133*33.16*33.09
03/16/2004 02:05:00*33.135*33.16*33.16*33.09
03/16/2004 02:10:00*33.16*33.127*33.16*33.091
03/16/2004 02:15:00*33.091*33.128*33.18*33.091
03/16/2004 02:20:00*33.125*33.135*33.165*33.121
03/16/2004 02:25:00*33.132*33.122*33.16*33.115
03/16/2004 02:30:00*33.16*33.121*33.17*33.12
03/16/2004 02:35:00*33.122*33.16*33.166*33.121
03/16/2004 02:40:00*33.119*33.138*33.17*33.115
03/16/2004 02:45:00*33.145*33.15*33.155*33.12
03/16/2004 02:50:00*33.11*33.17*33.17*33.11
03/16/2004 02:55:00*33.177*33.17*33.18*33.16
03/16/2004 03:00:00*33.167*33.175*33.18*33.167
03/16/2004 03:05:00*33.176*33.171*33.177*33.135
03/16/2004 03:10:00*33.173*33.1725*33.18*33.135
03/16/2004 03:15:00*33.17*33.185*33.192*33.167
03/16/2004 03:20:00*33.182*33.181*33.19*33.179
03/16/2004 03:25:00*33.18*33.18*33.181*33.135
03/16/2004 03:30:00*33.183*33.18*33.183*33.171
03/16/2004 03:35:00*33.181*33.175*33.19*33.175
03/16/2004 03:40:00*33.183*33.208*33.225*33.175
03/16/2004 03:45:00*33.203*33.205*33.224*33.203
03/16/2004 03:50:00*33.22*33.21*33.22*33.205
03/16/2004 03:55:00*33.217*33.215*33.22*33.193
03/16/2004 04:00:00*33.214*33.21*33.232*33.207
03/16/2004 04:05:00*33.212*33.2095*33.22*33.209
03/16/2004 04:10:00*33.21*33.209*33.211*33.2
03/16/2004 04:15:00*33.215*33.206*33.215*33.206
03/16/2004 04:20:00*33.21*33.21*33.214*33.197
03/16/2004 04:25:00*33.221*33.207*33.221*33.207
03/16/2004 04:30:00*33.207*33.208*33.21*33.2
03/16/2004 04:35:00*33.212*33.22*33.228*33.208
03/16/2004 04:40:00*33.21*33.218*33.232*33.21
03/16/2004 04:45:00*33.22*33.21*33.23*33.207
03/16/2004 04:50:00*33.213*33.21*33.214*33.206
03/16/2004 04:55:00*33.213*33.209*33.217*33.209
03/16/2004 05:00:00*33.21*33.21*33.215*33.209
03/16/2004 05:05:00*33.21*33.21*33.215*33.21
03/16/2004 05:10:00*33.211*33.212*33.212*33.21
03/16/2004 05:15:00*33.212*33.21*33.22*33.208
03/16/2004 05:20:00*33.21*33.21*33.211*33.205
03/16/2004 05:25:00*33.212*33.21*33.266*33.21
03/16/2004 05:30:00*33.21*33.21*33.211*33.209
03/16/2004 05:35:00*33.211*33.207*33.212*33.207
03/16/2004 05:40:00*33.21*33.204*33.215*33.2
03/16/2004 05:45:00*33.206*33.191*33.21*33.189
03/16/2004 05:50:00*33.185*33.19*33.2*33.185
03/16/2004 05:55:00*33.189*33.19*33.2*33.187
03/16/2004 06:00:00*33.19*33.189*33.195*33.18
03/16/2004 06:05:00*33.19*33.187*33.207*33.184
03/16/2004 06:10:00*33.188*33.175*33.188*33.167
03/16/2004 06:15:00*33.18*33.18*33.18*33.17
03/16/2004 06:20:00*33.175*33.17*33.189*33.17
03/16/2004 06:25:00*33.172*33.17*33.18*33.167
03/16/2004 06:30:00*33.171*33.171*33.2*33.164
03/16/2004 06:35:00*33.17*33.165*33.18*33.16
03/16/2004 06:40:00*33.169*33.157*33.18*33.156
03/16/2004 06:45:00*33.159*33.159*33.18*33.15
03/16/2004 06:50:00*33.15*33.18*33.18*33.143
03/16/2004 06:55:00*33.185*33.157*33.185*33.145
03/16/2004 07:00:00*33.15*33.16*33.18*33.15
03/16/2004 07:05:00*33.157*33.18*33.181*33.157
03/16/2004 07:10:00*33.18*33.16*33.18*33.156
03/16/2004 07:15:00*33.165*33.15*33.18*33.15
03/16/2004 07:20:00*33.168*33.167*33.18*33.15
03/16/2004 07:25:00*33.171*33.15*33.18*33.137
03/16/2004 07:30:00*33.18*33.155*33.18*33.14
03/16/2004 07:35:00*33.18*33.15*33.18*33.14
03/16/2004 07:40:00*33.149*33.175*33.18*33.149
03/16/2004 07:45:00*33.167*33.173*33.187*33.167
03/16/2004 07:50:00*33.18*33.17*33.18*33.169
03/16/2004 07:55:00*33.17*33.178*33.18*33.17
03/16/2004 08:00:00*33.18*33.179*33.196*33.178
03/16/2004 08:05:00*33.178*33.182*33.19*33.165
03/16/2004 08:10:00*33.18*33.19*33.19*33.179
03/16/2004 08:15:00*33.18*33.187*33.22*33.179
03/16/2004 08:20:00*33.199*33.21*33.21*33.185
03/16/2004 08:25:00*33.208*33.218*33.218*33.208
03/16/2004 08:30:00*33.211*33.209*33.218*33.208
03/16/2004 08:35:00*33.185*33.185*33.212*33.16
03/16/2004 08:40:00*33.207*33.21*33.213*33.179
03/16/2004 08:45:00*33.215*33.21*33.22*33.208
03/16/2004 08:50:00*33.21*33.215*33.215*33.19
03/16/2004 08:55:00*33.212*33.238*33.245*33.19
03/16/2004 09:00:00*33.238*33.241*33.248*33.236
03/16/2004 09:05:00*33.244*33.19*33.25*33.189
03/16/2004 09:10:00*33.23*33.24*33.24*33.19
03/16/2004 09:15:00*33.229*33.222*33.24*33.19
03/16/2004 09:20:00*33.229*33.228*33.232*33.222
03/16/2004 09:25:00*33.227*33.217*33.228*33.19
03/16/2004 09:30:00*33.221*33.221*33.224*33.217
03/16/2004 09:35:00*33.215*33.219*33.23*33.19
03/16/2004 09:40:00*33.222*33.24*33.241*33.19
03/16/2004 09:45:00*33.242*33.237*33.245*33.19
03/16/2004 09:50:00*33.24*33.24*33.242*33.19
03/16/2004 09:55:00*33.245*33.24*33.246*33.236
03/16/2004 10:00:00*33.238*33.23*33.243*33.23
03/16/2004 10:05:00*33.241*33.233*33.249*33.23
03/16/2004 10:10:00*33.232*33.22*33.234*33.22
03/16/2004 10:15:00*33.223*33.233*33.24*33.22
03/16/2004 10:20:00*33.24*33.236*33.24*33.227
03/16/2004 10:25:00*33.22*33.224*33.236*33.22
03/16/2004 10:30:00*33.23*33.221*33.234*33.215
03/16/2004 10:35:00*33.225*33.225*33.23*33.218
03/16/2004 10:40:00*33.22*33.218*33.235*33.212
03/16/2004 10:45:00*33.216*33.22*33.223*33.215
03/16/2004 10:50:00*33.22*33.22*33.232*33.215
03/16/2004 10:55:00*33.221*33.215*33.23*33.21
03/16/2004 11:00:00*33.22*33.215*33.222*33.212
03/16/2004 11:05:00*33.217*33.225*33.225*33.215
03/16/2004 11:10:00*33.222*33.215*33.234*33.193
03/16/2004 11:15:00*33.229*33.23*33.235*33.215
03/16/2004 11:20:00*33.235*33.241*33.248*33.23
03/16/2004 11:25:00*33.24*33.25*33.26*33.24
03/16/2004 11:30:00*33.245*33.25*33.25*33.229
03/16/2004 11:35:00*33.243*33.24*33.25*33.237
03/16/2004 11:40:00*33.232*33.238*33.242*33.23
03/16/2004 11:45:00*33.239*33.25*33.25*33.23
03/16/2004 11:50:00*33.241*33.24*33.25*33.236
03/16/2004 11:55:00*33.232*33.24*33.255*33.23
03/16/2004 12:00:00*33.243*33.243*33.25*33.24
03/16/2004 12:05:00*33.238*33.248*33.27*33.238
03/16/2004 12:10:00*33.244*33.25*33.252*33.23
03/16/2004 12:15:00*33.236*33.25*33.25*33.236
03/16/2004 12:20:00*33.242*33.25*33.25*33.235
03/16/2004 12:25:00*33.239*33.243*33.25*33.237
03/16/2004 12:30:00*33.25*33.243*33.25*33.235
03/16/2004 12:35:00*33.234*33.24*33.243*33.233
03/16/2004 12:40:00*33.239*33.225*33.24*33.225
03/16/2004 12:45:00*33.238*33.236*33.24*33.206
03/16/2004 12:50:00*33.237*33.242*33.245*33.236
03/16/2004 12:55:00*33.236*33.242*33.25*33.236
03/16/2004 13:00:00*33.24*33.242*33.244*33.235
03/16/2004 13:05:00*33.302*33.24*33.302*33.238
03/16/2004 13:10:00*33.241*33.242*33.243*33.235
03/16/2004 13:15:00*33.237*33.242*33.245*33.233
03/16/2004 13:20:00*33.232*33.236*33.242*33.227
03/16/2004 13:25:00*33.236*33.237*33.24*33.232
03/16/2004 13:30:00*33.231*33.237*33.24*33.231
03/16/2004 13:35:00*33.229*33.238*33.244*33.229
03/16/2004 13:40:00*33.236*33.241*33.241*33.231
03/16/2004 13:45:00*33.229*33.237*33.241*33.229
03/16/2004 13:50:00*33.236*33.237*33.25*33.232
03/16/2004 13:55:00*33.233*33.237*33.24*33.229
03/16/2004 14:00:00*33.239*33.236*33.24*33.23
03/16/2004 14:05:00*33.231*33.242*33.244*33.21
03/16/2004 14:10:00*33.241*33.243*33.244*33.23
03/16/2004 14:15:00*33.26*33.242*33.265*33.221
03/16/2004 14:20:00*33.24*33.239*33.283*33.222
03/16/2004 14:25:00*33.24*33.235*33.28*33.234
03/16/2004 14:30:00*33.243*33.29*33.3*33.235
03/16/2004 14:35:00*33.251*33.242*33.29*33.238
03/16/2004 14:40:00*33.243*33.249*33.26*33.229
03/16/2004 14:45:00*33.236*33.242*33.28*33.23
03/16/2004 14:50:00*33.24*33.242*33.25*33.232
03/16/2004 14:55:00*33.236*33.242*33.246*33.23
03/16/2004 15:00:00*33.241*33.242*33.25*33.237
03/16/2004 15:05:00*33.233*33.242*33.247*33.22
03/16/2004 15:10:00*33.239*33.24*33.268*33.22
03/16/2004 15:15:00*33.246*33.242*33.268*33.239
03/16/2004 15:20:00*33.239*33.27*33.27*33.237
03/16/2004 15:25:00*33.267*33.242*33.27*33.239
03/16/2004 15:30:00*33.26*33.26*33.26*33.238
03/16/2004 15:35:00*33.243*33.243*33.27*33.235
03/16/2004 15:40:00*33.242*33.242*33.27*33.23
03/16/2004 15:45:00*33.243*33.22*33.26*33.22
03/16/2004 15:50:00*33.226*33.23*33.257*33.22
03/16/2004 15:55:00*33.228*33.229*33.23*33.21
03/16/2004 16:00:00*33.23*33.22*33.231*33.21
03/16/2004 16:05:00*33.223*33.22*33.238*33.22
03/16/2004 16:10:00*33.221*33.22*33.224*33.22
03/16/2004 16:15:00*33.204*33.22*33.22*33.204
03/16/2004 16:20:00*33.198*33.22*33.22*33.198
03/16/2004 16:25:00*33.22*33.2*33.239*33.19
03/16/2004 16:30:00*33.19*33.2*33.2*33.19
03/16/2004 16:35:00*33.241*33.22*33.241*33.2
03/16/2004 16:40:00*33.241*33.23*33.241*33.22
03/16/2004 16:45:00*33.23*33.208*33.23*33.208
03/16/2004 16:50:00*33.18*33.18*33.208*33.18
03/16/2004 16:55:00*33.176*33.18*33.234*33.176
03/16/2004 17:00:00*33.18*33.18*33.233*33.18
