03/14/2004 14:05:00*33.08*33.08*33.08*33.08
03/14/2004 14:10:00*33.08*33.08*33.08*33.08
03/14/2004 14:15:00*33.08*33.08*33.08*33.08
03/14/2004 14:20:00*33.13*33.13*33.13*33.08
03/14/2004 14:25:00*33.13*33.13*33.13*33.13
03/14/2004 14:30:00*33.13*33.13*33.13*33.13
03/14/2004 14:35:00*33.14*33.14*33.14*33.13
03/14/2004 14:40:00*33.14*33.14*33.14*33.14
03/14/2004 14:45:00*33.14*33.14*33.14*33.14
03/14/2004 14:50:00*33.14*33.14*33.14*33.14
03/14/2004 14:55:00*33.13*33.13*33.14*33.13
03/14/2004 15:00:00*33.13*33.13*33.13*33.13
03/14/2004 15:05:00*33.12*33.12*33.13*33.12
03/14/2004 15:10:00*33.12*33.12*33.12*33.12
03/14/2004 15:15:00*33.12*33.12*33.12*33.12
03/14/2004 15:20:00*33.12*33.12*33.12*33.12
03/14/2004 15:25:00*33.11*33.11*33.12*33.11
03/14/2004 15:30:00*33.12*33.11*33.12*33.11
03/14/2004 15:35:00*33.11*33.11*33.11*33.11
03/14/2004 15:40:00*33.12*33.12*33.12*33.11
03/14/2004 15:45:00*33.12*33.12*33.12*33.12
03/14/2004 15:50:00*33.12*33.12*33.12*33.12
03/14/2004 15:55:00*33.12*33.12*33.12*33.12
03/14/2004 16:00:00*33.14*33.14*33.14*33.12
03/14/2004 16:05:00*33.07*33.13*33.14*33.07
03/14/2004 16:10:00*33.13*33.13*33.13*33.13
03/14/2004 16:15:00*33.12*33.09*33.13*33.09
03/14/2004 16:20:00*33.08*33.08*33.09*33.08
03/14/2004 16:25:00*33.08*33.08*33.08*33.08
03/14/2004 16:30:00*33.07*33.07*33.08*33.07
03/14/2004 16:35:00*33.05*33.04*33.07*33.04
03/14/2004 16:40:00*33.03*33.02*33.04*33.02
03/14/2004 16:45:00*33.01*33.01*33.02*33.01
03/14/2004 16:50:00*33.0*33.01*33.01*33.0
03/14/2004 16:55:00*33.02*33.02*33.02*33.01
03/14/2004 17:00:00*33.03*33.03*33.03*33.02
