03/09/2004 17:05:00*32.98*32.975*32.98*32.97
03/09/2004 17:10:00*32.97*32.98*32.981*32.97
03/09/2004 17:15:00*32.977*32.96*32.98*32.96
03/09/2004 17:20:00*32.95*32.96*32.96*32.95
03/09/2004 17:25:00*32.964*32.97*32.97*32.96
03/09/2004 17:30:00*32.97*32.97*32.97*32.966
03/09/2004 17:35:00*32.973*32.971*32.973*32.97
03/09/2004 17:40:00*32.98*32.98*32.984*32.971
03/09/2004 17:45:00*32.975*32.97*32.98*32.962
03/09/2004 17:50:00*32.966*32.95*32.97*32.95
03/09/2004 17:55:00*32.943*32.949*32.96*32.94
03/09/2004 18:00:00*32.95*32.93*32.95*32.93
03/09/2004 18:05:00*32.938*32.94*32.95*32.93
03/09/2004 18:10:00*32.937*32.94*32.941*32.937
03/09/2004 18:15:00*32.93*32.94*32.943*32.93
03/09/2004 18:20:00*32.94*32.93*32.94*32.93
03/09/2004 18:25:00*32.915*32.95*32.951*32.915
03/09/2004 18:30:00*32.95*32.95*32.953*32.95
03/09/2004 18:35:00*32.95*32.946*32.957*32.946
03/09/2004 18:40:00*32.95*32.94*32.955*32.94
03/09/2004 18:45:00*32.947*32.94*32.951*32.939
03/09/2004 18:50:00*32.947*32.95*32.95*32.94
03/09/2004 18:55:00*32.954*32.95*32.96*32.94
03/09/2004 19:00:00*32.95*32.95*32.95*32.94
03/09/2004 19:05:00*32.947*32.96*32.96*32.947
03/09/2004 19:10:00*32.957*32.97*32.97*32.957
03/09/2004 19:15:00*33.013*32.96*33.013*32.945
03/09/2004 19:20:00*32.953*32.94*32.96*32.94
03/09/2004 19:25:00*32.936*32.94*32.94*32.936
03/09/2004 19:30:00*32.94*32.93*32.94*32.923
03/09/2004 19:35:00*32.927*32.91*32.951*32.903
03/09/2004 19:40:00*32.93*32.91*32.953*32.91
03/09/2004 19:45:00*32.919*32.92*32.92*32.91
03/09/2004 19:50:00*32.93*32.94*32.951*32.92
03/09/2004 19:55:00*32.94*32.94*32.94*32.933
03/09/2004 20:00:00*32.93*32.95*32.95*32.93
03/09/2004 20:05:00*32.951*32.97*32.97*32.94
03/09/2004 20:10:00*32.989*32.98*32.99*32.97
03/09/2004 20:15:00*32.976*32.97*32.98*32.97
03/09/2004 20:20:00*32.97*32.98*32.98*32.97
03/09/2004 20:25:00*32.979*32.97*32.98*32.97
03/09/2004 20:30:00*32.96*32.96*32.97*32.957
03/09/2004 20:35:00*32.97*32.97*32.97*32.96
03/09/2004 20:40:00*32.97*32.97*32.97*32.967
03/09/2004 20:45:00*32.971*32.97*32.971*32.97
03/09/2004 20:50:00*32.975*32.96*32.975*32.96
03/09/2004 20:55:00*32.967*32.96*32.967*32.955
03/09/2004 21:00:00*32.964*32.95*32.964*32.95
03/09/2004 21:05:00*32.972*32.959*32.972*32.95
03/09/2004 21:10:00*32.96*32.95*32.964*32.95
03/09/2004 21:15:00*32.95*32.96*32.963*32.95
03/09/2004 21:20:00*32.959*32.96*32.961*32.959
03/09/2004 21:25:00*32.959*32.964*32.964*32.959
03/09/2004 21:30:00*32.96*32.96*32.964*32.95
03/09/2004 21:35:00*32.963*32.95*32.963*32.949
03/09/2004 21:40:00*32.945*32.94*32.95*32.94
03/09/2004 21:45:00*32.945*32.93*32.95*32.93
03/09/2004 21:50:00*33.016*32.93*33.016*32.93
03/09/2004 21:55:00*32.929*32.933*32.933*32.92
03/09/2004 22:00:00*32.91*32.91*32.933*32.909
03/09/2004 22:05:00*32.92*33.069*33.071*32.9
03/09/2004 22:10:00*33.069*33.069*33.076*33.069
03/09/2004 22:15:00*33.064*33.07*33.075*33.064
03/09/2004 22:20:00*33.069*33.072*33.072*33.069
03/09/2004 22:25:00*33.067*33.07*33.073*33.067
03/09/2004 22:30:00*32.931*32.92*33.07*32.92
03/09/2004 22:35:00*32.93*32.93*32.93*32.92
03/09/2004 22:40:00*33.067*33.07*33.07*32.93
03/09/2004 22:45:00*33.066*33.069*33.07*33.066
03/09/2004 22:50:00*33.022*32.94*33.069*32.935
03/09/2004 22:55:00*32.944*33.066*33.066*32.94
03/09/2004 23:00:00*33.069*33.07*33.07*33.066
03/09/2004 23:05:00*33.073*33.07*33.073*33.069
03/09/2004 23:10:00*32.94*33.07*33.07*32.94
03/09/2004 23:15:00*33.07*32.95*33.07*32.93
03/09/2004 23:20:00*32.95*32.95*32.95*32.95
03/09/2004 23:25:00*32.949*33.07*33.07*32.949
03/09/2004 23:30:00*33.074*32.94*33.074*32.94
03/09/2004 23:35:00*32.939*33.075*33.075*32.939
03/09/2004 23:40:00*33.069*33.07*33.075*33.069
03/09/2004 23:45:00*33.07*33.04*33.07*33.008
03/09/2004 23:50:00*33.04*33.07*33.071*33.04
03/09/2004 23:55:00*33.067*32.946*33.07*32.946
03/10/2004 00:00:00*32.95*32.94*32.951*32.94
03/10/2004 00:05:00*32.948*33.07*33.07*32.94
03/10/2004 00:10:00*33.07*32.94*33.07*32.94
03/10/2004 00:15:00*32.935*33.068*33.071*32.935
03/10/2004 00:20:00*33.07*33.07*33.071*33.067
03/10/2004 00:25:00*33.07*33.072*33.072*33.069
03/10/2004 00:30:00*33.069*33.07*33.072*33.067
03/10/2004 00:35:00*33.07*33.073*33.073*32.939
03/10/2004 00:40:00*33.04*32.94*33.073*32.94
03/10/2004 00:45:00*32.94*32.94*32.943*32.94
03/10/2004 00:50:00*32.95*32.95*32.954*32.94
03/10/2004 00:55:00*32.951*32.95*32.954*32.95
03/10/2004 01:00:00*32.95*32.95*32.95*32.95
03/10/2004 01:05:00*32.95*32.988*32.988*32.94
03/10/2004 01:10:00*32.95*32.94*32.988*32.94
03/10/2004 01:15:00*33.07*33.073*33.073*32.94
03/10/2004 01:20:00*33.069*33.07*33.073*33.066
03/10/2004 01:25:00*33.071*33.069*33.076*33.066
03/10/2004 01:30:00*33.072*33.07*33.074*33.063
03/10/2004 01:35:00*33.067*33.068*33.071*33.067
03/10/2004 01:40:00*33.068*33.07*33.072*33.065
03/10/2004 01:45:00*33.069*33.07*33.073*33.067
03/10/2004 01:50:00*33.069*33.07*33.08*33.068
03/10/2004 01:55:00*33.073*33.069*33.076*33.066
03/10/2004 02:00:00*33.07*33.071*33.074*33.067
03/10/2004 02:05:00*33.066*33.077*33.078*33.066
03/10/2004 02:10:00*33.079*33.077*33.083*33.076
03/10/2004 02:15:00*33.076*33.084*33.086*33.075
03/10/2004 02:20:00*33.083*33.08*33.089*33.07
03/10/2004 02:25:00*33.068*33.069*33.08*33.04
03/10/2004 02:30:00*33.07*33.066*33.07*33.06
03/10/2004 02:35:00*33.065*33.0565*33.07*33.0565
03/10/2004 02:40:00*33.059*33.08*33.098*33.0565
03/10/2004 02:45:00*33.08*33.108*33.11*33.07
03/10/2004 02:50:00*33.11*33.111*33.122*33.09
03/10/2004 02:55:00*33.139*33.13*33.139*33.11
03/10/2004 03:00:00*33.122*33.13*33.13*33.12
03/10/2004 03:05:00*33.13*33.128*33.132*33.1165
03/10/2004 03:10:00*33.125*33.13*33.13*33.123
03/10/2004 03:15:00*33.126*33.102*33.13*33.095
03/10/2004 03:20:00*33.105*33.0875*33.1145*33.0875
03/10/2004 03:25:00*33.107*33.085*33.107*33.085
03/10/2004 03:30:00*33.096*33.098*33.098*33.085
03/10/2004 03:35:00*33.1*33.08*33.1*33.074
03/10/2004 03:40:00*33.085*33.077*33.094*33.069
03/10/2004 03:45:00*33.073*33.086*33.086*33.0725
03/10/2004 03:50:00*33.082*33.077*33.09*33.076
03/10/2004 03:55:00*33.077*33.08*33.085*33.073
03/10/2004 04:00:00*33.08*33.08*33.107*33.077
03/10/2004 04:05:00*33.081*33.09*33.102*33.08
03/10/2004 04:10:00*33.0845*33.0925*33.119*33.084
03/10/2004 04:15:00*33.117*33.09*33.123*33.085
03/10/2004 04:20:00*33.085*33.14*33.14*33.085
03/10/2004 04:25:00*33.139*33.131*33.15*33.1
03/10/2004 04:30:00*33.13*33.13*33.142*33.127
03/10/2004 04:35:00*33.127*33.13*33.142*33.127
03/10/2004 04:40:00*33.13*33.13*33.14*33.1265
03/10/2004 04:45:00*33.133*33.13*33.142*33.117
03/10/2004 04:50:00*33.115*33.093*33.13*33.093
03/10/2004 04:55:00*33.109*33.115*33.121*33.093
03/10/2004 05:00:00*33.115*33.14*33.14*33.115
03/10/2004 05:05:00*33.128*33.122*33.14*33.112
03/10/2004 05:10:00*33.12*33.12*33.125*33.115
03/10/2004 05:15:00*33.118*33.12*33.131*33.115
03/10/2004 05:20:00*33.12*33.1125*33.131*33.1125
03/10/2004 05:25:00*33.125*33.13*33.13*33.1125
03/10/2004 05:30:00*33.127*33.16*33.16*33.1125
03/10/2004 05:35:00*33.126*33.1125*33.16*33.107
03/10/2004 05:40:00*33.124*33.1125*33.127*33.111
03/10/2004 05:45:00*33.13*33.1125*33.14*33.1125
03/10/2004 05:50:00*33.12*33.137*33.137*33.1125
03/10/2004 05:55:00*33.137*33.141*33.142*33.13
03/10/2004 06:00:00*33.1125*33.158*33.16*33.1125
03/10/2004 06:05:00*33.157*33.141*33.16*33.1125
03/10/2004 06:10:00*33.14*33.135*33.15*33.1125
03/10/2004 06:15:00*33.138*33.143*33.145*33.1125
03/10/2004 06:20:00*33.14*33.1125*33.15*33.1125
03/10/2004 06:25:00*33.139*33.15*33.15*33.1125
03/10/2004 06:30:00*33.145*33.157*33.16*33.14
03/10/2004 06:35:00*33.157*33.153*33.16*33.1125
03/10/2004 06:40:00*33.16*33.15*33.171*33.1125
03/10/2004 06:45:00*33.154*33.152*33.155*33.1125
03/10/2004 06:50:00*33.15*33.151*33.16*33.1125
03/10/2004 06:55:00*33.15*33.15*33.16*33.149
03/10/2004 07:00:00*33.15*33.15*33.151*33.1125
03/10/2004 07:05:00*33.145*33.144*33.15*33.1125
03/10/2004 07:10:00*33.1125*33.136*33.15*33.1125
03/10/2004 07:15:00*33.135*33.132*33.14*33.132
03/10/2004 07:20:00*33.14*33.1125*33.142*33.1125
03/10/2004 07:25:00*33.138*33.138*33.14*33.1125
03/10/2004 07:30:00*33.135*33.1125*33.14*33.1125
03/10/2004 07:35:00*33.135*33.14*33.155*33.1125
03/10/2004 07:40:00*33.137*33.138*33.14*33.136
03/10/2004 07:45:00*33.14*33.165*33.165*33.13
03/10/2004 07:50:00*33.162*33.165*33.167*33.14
03/10/2004 07:55:00*33.196*33.18*33.196*33.16
03/10/2004 08:00:00*33.182*33.182*33.187*33.167
03/10/2004 08:05:00*33.18*33.195*33.204*33.14
03/10/2004 08:10:00*33.192*33.212*33.215*33.177
03/10/2004 08:15:00*33.21*33.192*33.23*33.14
03/10/2004 08:20:00*33.197*33.188*33.197*33.18
03/10/2004 08:25:00*33.193*33.18*33.197*33.14
03/10/2004 08:30:00*33.184*33.188*33.19*33.18
03/10/2004 08:35:00*33.189*33.181*33.19*33.14
03/10/2004 08:40:00*33.187*33.19*33.19*33.15
03/10/2004 08:45:00*33.187*33.154*33.19*33.154
03/10/2004 08:50:00*33.184*33.14*33.205*33.14
03/10/2004 08:55:00*33.21*33.202*33.21*33.14
03/10/2004 09:00:00*33.206*33.21*33.21*33.14
03/10/2004 09:05:00*33.204*33.21*33.21*33.203
03/10/2004 09:10:00*33.203*33.207*33.21*33.14
03/10/2004 09:15:00*33.205*33.204*33.21*33.2
03/10/2004 09:20:00*33.2*33.21*33.21*33.14
03/10/2004 09:25:00*33.215*33.205*33.22*33.2
03/10/2004 09:30:00*33.21*33.201*33.216*33.14
03/10/2004 09:35:00*33.204*33.209*33.21*33.14
03/10/2004 09:40:00*33.21*33.213*33.222*33.14
03/10/2004 09:45:00*33.2*33.17*33.215*33.14
03/10/2004 09:50:00*33.182*33.18*33.182*33.17
03/10/2004 09:55:00*33.179*33.177*33.181*33.17
03/10/2004 10:00:00*33.17*33.17*33.177*33.17
03/10/2004 10:05:00*33.167*33.18*33.18*33.164
03/10/2004 10:10:00*33.165*33.172*33.18*33.165
03/10/2004 10:15:00*33.18*33.163*33.18*33.163
03/10/2004 10:20:00*33.17*33.172*33.172*33.163
03/10/2004 10:25:00*33.168*33.17*33.172*33.168
03/10/2004 10:30:00*33.165*33.18*33.18*33.165
03/10/2004 10:35:00*33.168*33.16*33.18*33.16
03/10/2004 10:40:00*33.16*33.18*33.18*33.16
03/10/2004 10:45:00*33.166*33.162*33.18*33.16
03/10/2004 10:50:00*33.163*33.165*33.172*33.157
03/10/2004 10:55:00*33.162*33.156*33.165*33.151
03/10/2004 11:00:00*33.155*33.159*33.165*33.155
03/10/2004 11:05:00*33.165*33.165*33.17*33.159
03/10/2004 11:10:00*33.158*33.169*33.176*33.15
03/10/2004 11:15:00*33.167*33.165*33.183*33.16
03/10/2004 11:20:00*33.162*33.169*33.181*33.15
03/10/2004 11:25:00*33.175*33.173*33.18*33.16
03/10/2004 11:30:00*33.166*33.18*33.18*33.15
03/10/2004 11:35:00*33.166*33.171*33.18*33.166
03/10/2004 11:40:00*33.17*33.18*33.18*33.168
03/10/2004 11:45:00*33.159*33.167*33.18*33.159
03/10/2004 11:50:00*33.155*33.161*33.1685*33.15
03/10/2004 11:55:00*33.158*33.16*33.163*33.155
03/10/2004 12:00:00*33.163*33.161*33.17*33.15
03/10/2004 12:05:00*33.155*33.166*33.166*33.155
03/10/2004 12:10:00*33.1575*33.166*33.17*33.1575
03/10/2004 12:15:00*33.164*33.164*33.17*33.155
03/10/2004 12:20:00*33.17*33.17*33.17*33.164
03/10/2004 12:25:00*33.161*33.162*33.19*33.16
03/10/2004 12:30:00*33.161*33.162*33.188*33.159
03/10/2004 12:35:00*33.167*33.16*33.17*33.15
03/10/2004 12:40:00*33.161*33.162*33.166*33.15
03/10/2004 12:45:00*33.154*33.162*33.17*33.15
03/10/2004 12:50:00*33.16*33.162*33.165*33.15
03/10/2004 12:55:00*33.147*33.161*33.165*33.14
03/10/2004 13:00:00*33.14*33.15*33.165*33.14
03/10/2004 13:05:00*33.155*33.158*33.16*33.15
03/10/2004 13:10:00*33.15*33.158*33.16*33.15
03/10/2004 13:15:00*33.149*33.147*33.16*33.147
03/10/2004 13:20:00*33.156*33.156*33.16*33.147
03/10/2004 13:25:00*33.158*33.14*33.16*33.14
03/10/2004 13:30:00*33.153*33.14*33.158*33.14
03/10/2004 13:35:00*33.153*33.15*33.159*33.14
03/10/2004 13:40:00*33.159*33.157*33.17*33.15
03/10/2004 13:45:00*33.16*33.157*33.165*33.12
03/10/2004 13:50:00*33.156*33.157*33.16*33.13
03/10/2004 13:55:00*33.15*33.158*33.162*33.13
03/10/2004 14:00:00*33.157*33.156*33.161*33.13
03/10/2004 14:05:00*33.154*33.157*33.16*33.12
03/10/2004 14:10:00*33.156*33.12*33.16*33.12
03/10/2004 14:15:00*33.147*33.16*33.16*33.12
03/10/2004 14:20:00*33.162*33.162*33.162*33.147
03/10/2004 14:25:00*33.157*33.158*33.18*33.15
03/10/2004 14:30:00*33.156*33.157*33.18*33.153
03/10/2004 14:35:00*33.156*33.153*33.18*33.152
03/10/2004 14:40:00*33.17*33.154*33.17*33.149
03/10/2004 14:45:00*33.155*33.155*33.17*33.141
03/10/2004 14:50:00*33.152*33.146*33.17*33.142
03/10/2004 14:55:00*33.151*33.148*33.151*33.142
03/10/2004 15:00:00*33.14*33.13*33.148*33.13
03/10/2004 15:05:00*33.142*33.141*33.142*33.13
03/10/2004 15:10:00*33.14*33.15*33.15*33.14
03/10/2004 15:15:00*33.153*33.15*33.153*33.14
03/10/2004 15:20:00*33.141*33.15*33.154*33.141
03/10/2004 15:25:00*33.149*33.18*33.18*33.149
03/10/2004 15:30:00*33.155*33.16*33.19*33.15
03/10/2004 15:35:00*33.163*33.147*33.163*33.147
03/10/2004 15:40:00*33.16*33.155*33.16*33.147
03/10/2004 15:45:00*33.149*33.166*33.17*33.149
03/10/2004 15:50:00*33.167*33.177*33.192*33.15
03/10/2004 15:55:00*33.178*33.176*33.18*33.14
03/10/2004 16:00:00*33.177*33.182*33.182*33.17
03/10/2004 16:05:00*33.17*33.19*33.199*33.17
03/10/2004 16:10:00*33.16*33.162*33.19*33.16
03/10/2004 16:15:00*33.154*33.19*33.19*33.15
03/10/2004 16:20:00*33.18*33.18*33.19*33.151
03/10/2004 16:25:00*33.156*33.147*33.18*33.147
03/10/2004 16:30:00*33.15*33.13*33.154*33.128
03/10/2004 16:35:00*33.154*33.14*33.154*33.13
03/10/2004 16:40:00*33.15*33.14*33.151*33.14
03/10/2004 16:45:00*33.139*33.15*33.15*33.13
03/10/2004 16:50:00*33.13*33.14*33.182*33.13
03/10/2004 16:55:00*33.149*33.12*33.15*33.12
03/10/2004 17:00:00*33.12*33.11*33.141*33.11
