03/08/2004 17:05:00*32.969*32.96*32.97*32.95
03/08/2004 17:10:00*32.957*32.95*32.96*32.95
03/08/2004 17:15:00*32.949*32.95*32.951*32.949
03/08/2004 17:20:00*32.947*32.96*33.015*32.947
03/08/2004 17:25:00*32.95*32.95*32.96*32.95
03/08/2004 17:30:00*32.954*32.96*32.967*32.95
03/08/2004 17:35:00*32.959*32.956*32.96*32.95
03/08/2004 17:40:00*32.95*32.95*32.956*32.946
03/08/2004 17:45:00*32.95*32.92*32.95*32.92
03/08/2004 17:50:00*32.93*32.93*32.931*32.92
03/08/2004 17:55:00*32.937*32.931*32.939*32.93
03/08/2004 18:00:00*32.94*32.94*32.945*32.931
03/08/2004 18:05:00*32.944*32.95*32.951*32.94
03/08/2004 18:10:00*32.949*32.96*32.978*32.949
03/08/2004 18:15:00*32.961*32.967*32.974*32.96
03/08/2004 18:20:00*32.97*32.95*32.97*32.949
03/08/2004 18:25:00*32.951*32.95*32.967*32.95
03/08/2004 18:30:00*32.998*32.97*32.998*32.95
03/08/2004 18:35:00*33.014*32.98*33.014*32.97
03/08/2004 18:40:00*32.98*32.98*32.98*32.97
03/08/2004 18:45:00*32.98*32.99*33.015*32.979
03/08/2004 18:50:00*32.99*32.99*32.99*32.989
03/08/2004 18:55:00*32.982*33.011*33.011*32.982
03/08/2004 19:00:00*33.01*33.01*33.013*33.01
03/08/2004 19:05:00*33.002*33.01*33.01*33.0
03/08/2004 19:10:00*33.007*33.01*33.01*33.006
03/08/2004 19:15:00*33.007*33.0*33.018*33.0
03/08/2004 19:20:00*33.008*33.01*33.01*33.0
03/08/2004 19:25:00*33.007*33.0*33.01*33.0
03/08/2004 19:30:00*32.992*32.99*33.0*32.983
03/08/2004 19:35:00*32.99*32.99*32.994*32.987
03/08/2004 19:40:00*33.0*32.99*33.0*32.99
03/08/2004 19:45:00*32.99*32.99*32.99*32.98
03/08/2004 19:50:00*32.989*32.98*33.015*32.98
03/08/2004 19:55:00*32.972*32.99*33.0*32.972
03/08/2004 20:00:00*32.993*32.99*32.993*32.985
03/08/2004 20:05:00*32.994*33.0*33.0*32.989
03/08/2004 20:10:00*33.009*33.02*33.02*33.0
03/08/2004 20:15:00*33.023*33.021*33.023*33.015
03/08/2004 20:20:00*33.02*33.05*33.05*33.02
03/08/2004 20:25:00*33.047*33.04*33.05*33.013
03/08/2004 20:30:00*33.04*33.08*33.08*33.04
03/08/2004 20:35:00*33.076*33.069*33.08*33.06
03/08/2004 20:40:00*33.07*33.06*33.07*33.059
03/08/2004 20:45:00*33.065*33.08*33.08*33.06
03/08/2004 20:50:00*33.089*33.11*33.11*33.0765
03/08/2004 20:55:00*33.073*33.08*33.11*33.07
03/08/2004 21:00:00*33.073*33.07*33.08*33.067
03/08/2004 21:05:00*33.071*33.066*33.08*33.066
03/08/2004 21:10:00*33.07*33.08*33.08*33.066
03/08/2004 21:15:00*33.076*33.07*33.08*33.018
03/08/2004 21:20:00*33.07*33.08*33.08*33.07
03/08/2004 21:25:00*33.068*33.07*33.08*33.06
03/08/2004 21:30:00*33.06*33.04*33.07*33.04
03/08/2004 21:35:00*33.014*33.03*33.05*33.014
03/08/2004 21:40:00*33.03*33.06*33.06*33.029
03/08/2004 21:45:00*32.999*33.06*33.067*32.999
03/08/2004 21:50:00*33.06*33.06*33.07*33.01
03/08/2004 21:55:00*33.06*33.069*33.07*33.015
03/08/2004 22:00:00*33.07*33.07*33.075*33.069
03/08/2004 22:05:00*33.07*33.064*33.08*33.011
03/08/2004 22:10:00*33.065*33.076*33.08*33.011
03/08/2004 22:15:00*33.079*33.088*33.1*33.011
03/08/2004 22:20:00*33.1*33.074*33.1*33.011
03/08/2004 22:25:00*33.074*33.082*33.1*33.074
03/08/2004 22:30:00*33.08*33.092*33.1*33.011
03/08/2004 22:35:00*33.092*33.1*33.1*33.081
03/08/2004 22:40:00*33.086*33.073*33.1*33.011
03/08/2004 22:45:00*33.072*33.07*33.081*33.011
03/08/2004 22:50:00*33.072*33.066*33.09*33.011
03/08/2004 22:55:00*33.066*33.058*33.08*33.011
03/08/2004 23:00:00*33.06*33.07*33.07*33.011
03/08/2004 23:05:00*33.067*33.065*33.07*33.011
03/08/2004 23:10:00*33.08*33.056*33.08*33.01
03/08/2004 23:15:00*33.056*33.061*33.07*33.011
03/08/2004 23:20:00*33.011*33.064*33.071*33.011
03/08/2004 23:25:00*33.01*33.08*33.08*33.009
03/08/2004 23:30:00*33.07*33.061*33.08*33.011
03/08/2004 23:35:00*33.012*33.073*33.073*33.012
03/08/2004 23:40:00*33.07*33.058*33.073*33.011
03/08/2004 23:45:00*33.058*33.073*33.073*33.01
03/08/2004 23:50:00*33.074*33.066*33.074*33.011
03/08/2004 23:55:00*33.067*33.061*33.072*33.011
03/09/2004 00:00:00*33.011*33.06*33.069*33.009
03/09/2004 00:05:00*33.06*33.065*33.07*33.011
03/09/2004 00:10:00*33.066*33.061*33.07*33.011
03/09/2004 00:15:00*33.057*33.06*33.071*33.057
03/09/2004 00:20:00*33.057*33.066*33.07*33.011
03/09/2004 00:25:00*33.066*33.07*33.074*33.011
03/09/2004 00:30:00*33.06*33.011*33.072*33.011
03/09/2004 00:35:00*33.012*33.06*33.072*33.011
03/09/2004 00:40:00*33.062*33.06*33.065*33.029
03/09/2004 00:45:00*33.063*33.056*33.064*33.046
03/09/2004 00:50:00*33.031*33.06*33.061*33.01
03/09/2004 00:55:00*33.061*33.066*33.072*33.011
03/09/2004 01:00:00*33.068*33.064*33.068*33.01
03/09/2004 01:05:00*33.065*33.092*33.093*33.011
03/09/2004 01:10:00*33.09*33.09*33.107*33.011
03/09/2004 01:15:00*33.073*33.081*33.093*33.011
03/09/2004 01:20:00*33.082*33.088*33.09*33.06
03/09/2004 01:25:00*33.073*32.989*33.093*32.985
03/09/2004 01:30:00*32.99*32.982*33.051*32.968
03/09/2004 01:35:00*32.985*32.962*32.985*32.956
03/09/2004 01:40:00*32.962*32.993*33.053*32.962
03/09/2004 01:45:00*33.065*32.997*33.065*32.977
03/09/2004 01:50:00*32.996*32.974*32.997*32.963
03/09/2004 01:55:00*32.98*32.972*33.022*32.964
03/09/2004 02:00:00*32.972*33.05*33.075*32.964
03/09/2004 02:05:00*33.051*32.97*33.051*32.953
03/09/2004 02:10:00*32.972*33.01*33.067*32.969
03/09/2004 02:15:00*33.01*32.969*33.01*32.965
03/09/2004 02:20:00*32.984*33.021*33.021*32.965
03/09/2004 02:25:00*33.016*32.98*33.037*32.98
03/09/2004 02:30:00*33.02*33.003*33.04*32.98
03/09/2004 02:35:00*33.027*33.0*33.033*33.0
03/09/2004 02:40:00*33.0*33.002*33.02*33.0
03/09/2004 02:45:00*33.002*33.002*33.003*33.0
03/09/2004 02:50:00*33.0*33.0*33.008*32.999
03/09/2004 02:55:00*32.998*33.01*33.01*32.985
03/09/2004 03:00:00*32.982*32.955*33.01*32.955
03/09/2004 03:05:00*32.952*32.95*32.955*32.944
03/09/2004 03:10:00*32.95*32.967*32.975*32.948
03/09/2004 03:15:00*32.963*32.98*32.98*32.96
03/09/2004 03:20:00*32.972*32.9675*32.98*32.96
03/09/2004 03:25:00*32.968*32.98*32.984*32.96
03/09/2004 03:30:00*32.985*33.02*33.021*32.96
03/09/2004 03:35:00*33.01*32.987*33.02*32.98
03/09/2004 03:40:00*32.986*32.98*33.009*32.96
03/09/2004 03:45:00*32.989*32.987*32.99*32.96
03/09/2004 03:50:00*32.988*32.99*32.99*32.96
03/09/2004 03:55:00*32.99*32.99*32.99*32.98
03/09/2004 04:00:00*32.96*32.99*32.992*32.96
03/09/2004 04:05:00*32.988*32.985*32.99*32.96
03/09/2004 04:10:00*32.985*32.995*32.995*32.96
03/09/2004 04:15:00*32.993*32.985*33.02*32.985
03/09/2004 04:20:00*33.011*33.02*33.02*32.985
03/09/2004 04:25:00*33.02*33.02*33.035*33.015
03/09/2004 04:30:00*33.032*33.02*33.05*33.02
03/09/2004 04:35:00*33.038*33.032*33.042*33.02
03/09/2004 04:40:00*33.036*33.03*33.038*33.026
03/09/2004 04:45:00*33.035*33.025*33.04*33.02
03/09/2004 04:50:00*33.022*33.013*33.03*33.007
03/09/2004 04:55:00*33.014*33.05*33.05*33.008
03/09/2004 05:00:00*33.009*33.01*33.05*33.0
03/09/2004 05:05:00*33.015*33.011*33.04*33.01
03/09/2004 05:10:00*33.014*33.016*33.02*33.0
03/09/2004 05:15:00*33.019*33.02*33.034*33.008
03/09/2004 05:20:00*33.016*33.01*33.035*33.01
03/09/2004 05:25:00*33.015*33.02*33.02*33.007
03/09/2004 05:30:00*33.02*33.03*33.032*33.018
03/09/2004 05:35:00*33.022*33.035*33.035*33.018
03/09/2004 05:40:00*33.028*33.027*33.035*33.025
03/09/2004 05:45:00*33.035*33.027*33.035*33.02
03/09/2004 05:50:00*33.015*33.026*33.035*33.015
03/09/2004 05:55:00*33.03*33.023*33.03*33.02
03/09/2004 06:00:00*33.02*33.025*33.03*33.02
03/09/2004 06:05:00*33.024*33.032*33.038*33.024
03/09/2004 06:10:00*33.035*33.025*33.035*33.025
03/09/2004 06:15:00*33.028*33.03*33.03*33.02
03/09/2004 06:20:00*33.018*33.036*33.04*33.018
03/09/2004 06:25:00*33.03*33.039*33.041*33.03
03/09/2004 06:30:00*33.04*33.04*33.055*33.03
03/09/2004 06:35:00*33.04*33.03*33.04*33.02
03/09/2004 06:40:00*33.03*33.019*33.03*33.01
03/09/2004 06:45:00*33.03*33.03*33.034*33.017
03/09/2004 06:50:00*33.02*33.02*33.03*33.018
03/09/2004 06:55:00*33.02*33.03*33.033*33.019
03/09/2004 07:00:00*33.03*33.02*33.03*33.02
03/09/2004 07:05:00*33.018*33.024*33.03*33.018
03/09/2004 07:10:00*33.04*33.027*33.04*33.02
03/09/2004 07:15:00*33.025*33.03*33.032*33.025
03/09/2004 07:20:00*33.031*33.031*33.032*33.029
03/09/2004 07:25:00*33.03*33.03*33.033*33.027
03/09/2004 07:30:00*33.028*33.026*33.033*33.025
03/09/2004 07:35:00*33.029*33.0275*33.04*33.019
03/09/2004 07:40:00*33.035*33.042*33.042*33.02
03/09/2004 07:45:00*33.04*33.057*33.062*33.025
03/09/2004 07:50:00*33.052*33.075*33.075*33.025
03/09/2004 07:55:00*33.074*33.071*33.09*33.025
03/09/2004 08:00:00*33.079*33.07*33.08*33.057
03/09/2004 08:05:00*33.065*33.07*33.077*33.043
03/09/2004 08:10:00*33.072*33.067*33.08*33.064
03/09/2004 08:15:00*33.089*33.057*33.089*33.05
03/09/2004 08:20:00*33.06*33.06*33.065*33.052
03/09/2004 08:25:00*33.055*33.055*33.065*33.049
03/09/2004 08:30:00*33.054*33.058*33.066*33.05
03/09/2004 08:35:00*33.062*33.053*33.062*33.05
03/09/2004 08:40:00*33.049*33.06*33.065*33.049
03/09/2004 08:45:00*33.056*33.065*33.065*33.05
03/09/2004 08:50:00*33.065*33.0675*33.07*33.06
03/09/2004 08:55:00*33.069*33.062*33.07*33.06
03/09/2004 09:00:00*33.063*33.062*33.07*33.06
03/09/2004 09:05:00*33.062*33.056*33.08*33.051
03/09/2004 09:10:00*33.058*33.06*33.09*33.05
03/09/2004 09:15:00*33.057*33.065*33.065*33.05
03/09/2004 09:20:00*33.058*33.06*33.065*33.054
03/09/2004 09:25:00*33.054*33.057*33.064*33.045
03/09/2004 09:30:00*33.06*33.047*33.06*33.045
03/09/2004 09:35:00*33.07*33.048*33.08*33.04
03/09/2004 09:40:00*33.045*33.05*33.059*33.044
03/09/2004 09:45:00*33.053*33.05*33.053*33.042
03/09/2004 09:50:00*33.045*33.045*33.054*33.04
03/09/2004 09:55:00*33.054*33.045*33.054*33.04
03/09/2004 10:00:00*33.045*33.04*33.05*33.039
03/09/2004 10:05:00*33.043*33.03*33.057*33.03
03/09/2004 10:10:00*33.036*33.036*33.041*33.03
03/09/2004 10:15:00*33.028*33.03*33.043*33.028
03/09/2004 10:20:00*33.04*33.041*33.045*33.03
03/09/2004 10:25:00*33.041*33.049*33.05*33.04
03/09/2004 10:30:00*33.053*33.036*33.06*33.031
03/09/2004 10:35:00*33.034*33.056*33.094*33.034
03/09/2004 10:40:00*33.05*33.04*33.056*33.04
03/09/2004 10:45:00*33.047*33.041*33.047*33.037
03/09/2004 10:50:00*33.042*33.032*33.047*33.025
03/09/2004 10:55:00*33.035*33.024*33.0445*33.016
03/09/2004 11:00:00*33.02*33.04*33.04*33.02
03/09/2004 11:05:00*33.019*33.034*33.04*33.019
03/09/2004 11:10:00*33.03*33.01*33.035*33.01
03/09/2004 11:15:00*33.056*33.034*33.056*33.01
03/09/2004 11:20:00*33.036*33.04*33.04*33.03
03/09/2004 11:25:00*33.034*33.034*33.04*33.03
03/09/2004 11:30:00*33.039*33.037*33.0425*33.03
03/09/2004 11:35:00*33.039*33.038*33.044*33.0345
03/09/2004 11:40:00*33.045*33.039*33.045*33.037
03/09/2004 11:45:00*33.041*33.041*33.05*33.038
03/09/2004 11:50:00*33.04*33.044*33.05*33.0365
03/09/2004 11:55:00*33.03*33.04*33.05*33.03
03/09/2004 12:00:00*33.04*33.04*33.0465*33.04
03/09/2004 12:05:00*33.052*33.044*33.052*33.04
03/09/2004 12:10:00*33.04*33.044*33.056*33.04
03/09/2004 12:15:00*33.04*33.048*33.05*33.04
03/09/2004 12:20:00*33.05*33.044*33.05*33.042
03/09/2004 12:25:00*33.05*33.044*33.06*33.04
03/09/2004 12:30:00*33.045*33.05*33.058*33.039
03/09/2004 12:35:00*33.056*33.064*33.064*33.02
03/09/2004 12:40:00*33.05*33.06*33.08*33.05
03/09/2004 12:45:00*33.057*33.062*33.065*33.057
03/09/2004 12:50:00*33.061*33.065*33.07*33.059
03/09/2004 12:55:00*33.061*33.065*33.067*33.05
03/09/2004 13:00:00*33.062*33.061*33.066*33.04
03/09/2004 13:05:00*33.05*33.067*33.11*33.05
03/09/2004 13:10:00*33.068*33.064*33.08*33.03
03/09/2004 13:15:00*33.066*33.065*33.07*33.04
03/09/2004 13:20:00*33.064*33.065*33.072*33.04
03/09/2004 13:25:00*33.063*33.065*33.07*33.03
03/09/2004 13:30:00*33.067*33.064*33.069*33.031
03/09/2004 13:35:00*33.065*33.064*33.072*33.046
03/09/2004 13:40:00*33.065*33.02*33.073*33.02
03/09/2004 13:45:00*33.066*33.119*33.123*33.02
03/09/2004 13:50:00*33.12*33.082*33.123*33.08
03/09/2004 13:55:00*33.091*33.084*33.091*33.078
03/09/2004 14:00:00*33.083*33.085*33.089*33.05
03/09/2004 14:05:00*33.086*33.084*33.09*33.06
03/09/2004 14:10:00*33.089*33.09*33.096*33.078
03/09/2004 14:15:00*33.091*33.089*33.092*33.05
03/09/2004 14:20:00*33.09*33.09*33.094*33.05
03/09/2004 14:25:00*33.091*33.09*33.099*33.08
03/09/2004 14:30:00*33.07*33.092*33.098*33.07
03/09/2004 14:35:00*33.09*33.09*33.096*33.08
03/09/2004 14:40:00*33.089*33.09*33.105*33.06
03/09/2004 14:45:00*33.093*33.089*33.093*33.05
03/09/2004 14:50:00*33.09*33.089*33.09*33.07
03/09/2004 14:55:00*33.09*33.089*33.092*33.07
03/09/2004 15:00:00*33.091*33.089*33.098*33.06
03/09/2004 15:05:00*33.09*33.089*33.1*33.063
03/09/2004 15:10:00*33.09*33.089*33.103*33.08
03/09/2004 15:15:00*33.099*33.089*33.099*33.086
03/09/2004 15:20:00*33.088*33.093*33.094*33.082
03/09/2004 15:25:00*33.089*33.09*33.096*33.086
03/09/2004 15:30:00*33.089*33.089*33.093*33.081
03/09/2004 15:35:00*33.084*33.074*33.089*33.065
03/09/2004 15:40:00*33.075*33.082*33.086*33.068
03/09/2004 15:45:00*33.09*33.077*33.09*33.075
03/09/2004 15:50:00*33.078*33.078*33.081*33.073
03/09/2004 15:55:00*33.075*33.077*33.08*33.074
03/09/2004 16:00:00*33.079*33.077*33.08*33.074
03/09/2004 16:05:00*33.077*33.08*33.08*33.04
03/09/2004 16:10:00*32.955*32.97*33.08*32.955
03/09/2004 16:15:00*32.967*32.96*32.97*32.96
03/09/2004 16:20:00*32.96*32.96*32.967*32.96
03/09/2004 16:25:00*32.95*32.95*32.96*32.95
03/09/2004 16:30:00*32.95*32.96*32.96*32.95
03/09/2004 16:35:00*32.96*32.97*32.9955*32.96
03/09/2004 16:40:00*33.0*32.97*33.0*32.97
03/09/2004 16:45:00*32.96*32.97*32.97*32.96
03/09/2004 16:50:00*32.96*32.95*32.97*32.95
03/09/2004 16:55:00*32.951*32.97*32.97*32.95
03/09/2004 17:00:00*32.97*32.97*32.973*32.97
