03/07/2004 17:05:00*32.95*32.94*32.966*32.87
03/07/2004 17:10:00*32.94*32.94*32.941*32.94
03/07/2004 17:15:00*32.939*32.93*32.941*32.93
03/07/2004 17:20:00*32.929*32.93*32.93*32.929
03/07/2004 17:25:00*32.929*32.93*32.931*32.929
03/07/2004 17:30:00*32.93*32.92*32.931*32.92
03/07/2004 17:35:00*32.915*32.92*32.92*32.908
03/07/2004 17:40:00*32.91*32.91*32.92*32.905
03/07/2004 17:45:00*32.906*32.886*32.91*32.87
03/07/2004 17:50:00*32.88*32.88*32.886*32.88
03/07/2004 17:55:00*32.88*32.88*32.88*32.873
03/07/2004 18:00:00*32.875*32.88*32.88*32.87
03/07/2004 18:05:00*32.877*32.88*32.909*32.877
03/07/2004 18:10:00*32.884*32.87*32.884*32.867
03/07/2004 18:15:00*32.915*32.87*32.915*32.87
03/07/2004 18:20:00*32.88*32.89*32.906*32.87
03/07/2004 18:25:00*32.891*32.9*32.907*32.89
03/07/2004 18:30:00*32.903*32.91*32.91*32.9
03/07/2004 18:35:00*32.917*32.9*32.917*32.9
03/07/2004 18:40:00*32.91*32.91*32.919*32.9
03/07/2004 18:45:00*32.91*32.91*32.913*32.909
03/07/2004 18:50:00*32.909*32.91*32.91*32.907
03/07/2004 18:55:00*32.903*32.9*32.91*32.899
03/07/2004 19:00:00*32.913*32.88*32.965*32.88
03/07/2004 19:05:00*32.875*32.861*32.88*32.86
03/07/2004 19:10:00*32.87*32.88*32.881*32.861
03/07/2004 19:15:00*32.88*32.89*32.905*32.88
03/07/2004 19:20:00*32.889*32.88*32.89*32.867
03/07/2004 19:25:00*32.881*32.89*32.89*32.88
03/07/2004 19:30:00*32.89*32.87*32.89*32.87
03/07/2004 19:35:00*32.873*32.88*32.905*32.87
03/07/2004 19:40:00*32.914*32.88*32.914*32.87
03/07/2004 19:45:00*32.876*32.87*32.88*32.87
03/07/2004 19:50:00*32.87*32.87*32.87*32.86
03/07/2004 19:55:00*32.87*32.86*32.87*32.851
03/07/2004 20:00:00*32.86*32.86*32.872*32.86
03/07/2004 20:05:00*32.863*32.861*32.87*32.86
03/07/2004 20:10:00*32.86*32.84*32.911*32.84
03/07/2004 20:15:00*32.843*32.82*32.843*32.82
03/07/2004 20:20:00*32.82*32.82*32.83*32.82
03/07/2004 20:25:00*32.824*32.826*32.83*32.816
03/07/2004 20:30:00*32.83*32.82*32.856*32.82
03/07/2004 20:35:00*32.82*32.82*32.82*32.819
03/07/2004 20:40:00*32.83*32.83*32.831*32.82
03/07/2004 20:45:00*32.833*32.849*32.85*32.83
03/07/2004 20:50:00*32.86*32.85*32.86*32.849
03/07/2004 20:55:00*32.846*32.85*32.85*32.846
03/07/2004 21:00:00*32.847*32.84*32.862*32.84
03/07/2004 21:05:00*32.84*32.83*32.84*32.83
03/07/2004 21:10:00*32.83*32.85*32.85*32.83
03/07/2004 21:15:00*32.849*32.84*32.85*32.84
03/07/2004 21:20:00*32.83*32.84*32.84*32.829
03/07/2004 21:25:00*32.836*32.85*32.85*32.83
03/07/2004 21:30:00*32.86*32.85*32.86*32.85
03/07/2004 21:35:00*32.847*32.85*32.855*32.847
03/07/2004 21:40:00*32.86*32.86*32.863*32.85
03/07/2004 21:45:00*32.855*32.87*32.905*32.855
03/07/2004 21:50:00*32.871*32.86*32.871*32.859
03/07/2004 21:55:00*32.87*32.876*32.88*32.86
03/07/2004 22:00:00*32.88*32.88*32.915*32.87
03/07/2004 22:05:00*32.885*32.88*32.937*32.87
03/07/2004 22:10:00*32.935*32.926*32.935*32.87
03/07/2004 22:15:00*32.925*32.921*32.927*32.86
03/07/2004 22:20:00*32.86*32.88*32.938*32.86
03/07/2004 22:25:00*32.911*32.938*32.947*32.88
03/07/2004 22:30:00*32.939*32.93*32.939*32.87
03/07/2004 22:35:00*32.934*32.86*32.934*32.86
03/07/2004 22:40:00*32.863*32.86*32.921*32.86
03/07/2004 22:45:00*32.859*32.913*32.919*32.859
03/07/2004 22:50:00*32.86*32.929*32.929*32.86
03/07/2004 22:55:00*32.926*32.88*32.934*32.87
03/07/2004 23:00:00*32.934*32.927*32.934*32.87
03/07/2004 23:05:00*32.917*32.942*32.945*32.87
03/07/2004 23:10:00*32.89*32.88*32.942*32.877
03/07/2004 23:15:00*32.879*32.941*32.941*32.87
03/07/2004 23:20:00*32.88*32.942*32.943*32.879
03/07/2004 23:25:00*32.941*32.9*32.959*32.89
03/07/2004 23:30:00*32.959*32.9*32.962*32.9
03/07/2004 23:35:00*32.912*32.962*32.963*32.9
03/07/2004 23:40:00*32.963*32.91*32.966*32.899
03/07/2004 23:45:00*32.91*32.91*32.975*32.91
03/07/2004 23:50:00*32.963*32.963*32.965*32.91
03/07/2004 23:55:00*32.97*32.958*32.97*32.913
03/08/2004 00:00:00*32.96*32.955*32.96*32.916
03/08/2004 00:05:00*32.911*32.953*32.957*32.909
03/08/2004 00:10:00*32.953*32.941*32.953*32.91
03/08/2004 00:15:00*32.91*32.929*32.95*32.91
03/08/2004 00:20:00*32.926*32.94*32.947*32.916
03/08/2004 00:25:00*32.913*32.947*32.97*32.913
03/08/2004 00:30:00*32.965*32.959*32.97*32.914
03/08/2004 00:35:00*32.959*32.961*32.983*32.959
03/08/2004 00:40:00*32.958*32.982*32.99*32.913
03/08/2004 00:45:00*32.982*32.985*33.0*32.976
03/08/2004 00:50:00*32.986*32.99*33.0*32.97
03/08/2004 00:55:00*32.987*32.99*32.996*32.97
03/08/2004 01:00:00*32.989*32.974*32.99*32.95
03/08/2004 01:05:00*32.973*32.965*32.974*32.911
03/08/2004 01:10:00*32.966*32.989*32.989*32.965
03/08/2004 01:15:00*32.989*32.975*32.989*32.97
03/08/2004 01:20:00*32.974*32.978*32.978*32.954
03/08/2004 01:25:00*32.978*32.993*32.995*32.97
03/08/2004 01:30:00*32.994*32.986*32.995*32.911
03/08/2004 01:35:00*32.987*32.947*32.987*32.94
03/08/2004 01:40:00*32.95*32.981*32.986*32.947
03/08/2004 01:45:00*32.979*32.974*32.981*32.94
03/08/2004 01:50:00*32.973*32.982*32.987*32.911
03/08/2004 01:55:00*32.981*32.971*32.982*32.96
03/08/2004 02:00:00*32.97*32.962*32.973*32.961
03/08/2004 02:05:00*32.963*32.945*32.97*32.943
03/08/2004 02:10:00*32.946*32.939*33.0*32.915
03/08/2004 02:15:00*32.937*32.94*32.96*32.93
03/08/2004 02:20:00*32.97*32.97*32.97*32.923
03/08/2004 02:25:00*32.97*32.926*32.97*32.925
03/08/2004 02:30:00*32.926*32.96*32.972*32.926
03/08/2004 02:35:00*32.96*32.961*32.97*32.957
03/08/2004 02:40:00*32.961*33.001*33.001*32.955
03/08/2004 02:45:00*32.999*33.015*33.025*32.999
03/08/2004 02:50:00*33.01*33.014*33.02*33.01
03/08/2004 02:55:00*33.013*33.01*33.014*32.96
03/08/2004 03:00:00*33.01*33.01*33.02*33.006
03/08/2004 03:05:00*32.998*33.013*33.014*32.998
03/08/2004 03:10:00*33.014*33.063*33.063*33.013
03/08/2004 03:15:00*33.075*33.082*33.09*33.062
03/08/2004 03:20:00*33.083*33.081*33.09*33.074
03/08/2004 03:25:00*33.082*33.087*33.087*33.07
03/08/2004 03:30:00*33.087*33.089*33.093*33.08
03/08/2004 03:35:00*33.08*33.08*33.1*33.08
03/08/2004 03:40:00*33.09*33.088*33.09*33.08
03/08/2004 03:45:00*33.098*33.075*33.098*33.075
03/08/2004 03:50:00*33.078*33.1*33.135*33.075
03/08/2004 03:55:00*33.106*33.086*33.145*33.08
03/08/2004 04:00:00*33.087*33.11*33.11*33.073
03/08/2004 04:05:00*33.095*33.077*33.11*33.073
03/08/2004 04:10:00*33.07*33.065*33.085*33.065
03/08/2004 04:15:00*33.08*33.132*33.134*33.065
03/08/2004 04:20:00*33.13*33.12*33.14*33.103
03/08/2004 04:25:00*33.116*33.117*33.138*33.09
03/08/2004 04:30:00*33.116*33.105*33.121*33.105
03/08/2004 04:35:00*33.097*33.097*33.11*33.097
03/08/2004 04:40:00*33.1*33.09*33.105*33.09
03/08/2004 04:45:00*33.089*33.08*33.105*33.08
03/08/2004 04:50:00*33.09*33.09*33.112*33.08
03/08/2004 04:55:00*33.102*33.088*33.105*33.081
03/08/2004 05:00:00*33.09*33.105*33.105*33.08
03/08/2004 05:05:00*33.088*33.08*33.105*33.08
03/08/2004 05:10:00*33.083*33.08*33.105*33.08
03/08/2004 05:15:00*33.081*33.083*33.09*33.057
03/08/2004 05:20:00*33.09*33.083*33.09*33.08
03/08/2004 05:25:00*33.099*33.08*33.099*33.07
03/08/2004 05:30:00*33.077*33.08*33.086*33.07
03/08/2004 05:35:00*33.073*33.078*33.08*33.073
03/08/2004 05:40:00*33.08*33.08*33.084*33.0735
03/08/2004 05:45:00*33.07*33.078*33.083*33.07
03/08/2004 05:50:00*33.08*33.0815*33.095*33.076
03/08/2004 05:55:00*33.085*33.083*33.09*33.08
03/08/2004 06:00:00*33.08*33.083*33.083*33.08
03/08/2004 06:05:00*33.079*33.08*33.09*33.075
03/08/2004 06:10:00*33.08*33.0795*33.085*33.0795
03/08/2004 06:15:00*33.078*33.088*33.09*33.078
03/08/2004 06:20:00*33.08*33.09*33.097*33.07
03/08/2004 06:25:00*33.073*33.07*33.09*33.0645
03/08/2004 06:30:00*33.067*33.09*33.09*33.065
03/08/2004 06:35:00*33.083*33.0915*33.098*33.076
03/08/2004 06:40:00*33.084*33.08*33.0915*33.079
03/08/2004 06:45:00*33.083*33.114*33.129*33.08
03/08/2004 06:50:00*33.115*33.107*33.12*33.085
03/08/2004 06:55:00*33.102*33.095*33.12*33.085
03/08/2004 07:00:00*33.09*33.085*33.1025*33.085
03/08/2004 07:05:00*33.094*33.09*33.103*33.075
03/08/2004 07:10:00*33.09*33.085*33.1*33.085
03/08/2004 07:15:00*33.095*33.09*33.095*33.08
03/08/2004 07:20:00*33.08*33.09*33.1*33.08
03/08/2004 07:25:00*33.096*33.08*33.121*33.08
03/08/2004 07:30:00*33.0945*33.11*33.117*33.08
03/08/2004 07:35:00*33.114*33.111*33.121*33.08
03/08/2004 07:40:00*33.11*33.105*33.121*33.08
03/08/2004 07:45:00*33.115*33.113*33.12*33.1
03/08/2004 07:50:00*33.115*33.115*33.12*33.109
03/08/2004 07:55:00*33.113*33.11*33.115*33.1
03/08/2004 08:00:00*33.112*33.11*33.13*33.11
03/08/2004 08:05:00*33.114*33.13*33.135*33.095
03/08/2004 08:10:00*33.125*33.115*33.13*33.097
03/08/2004 08:15:00*33.097*33.09*33.115*33.082
03/08/2004 08:20:00*33.08*33.06*33.1*33.06
03/08/2004 08:25:00*33.059*33.057*33.115*33.055
03/08/2004 08:30:00*33.074*33.06*33.074*33.045
03/08/2004 08:35:00*33.061*33.07*33.115*33.06
03/08/2004 08:40:00*33.065*33.0705*33.072*33.06
03/08/2004 08:45:00*33.066*33.112*33.115*33.0645
03/08/2004 08:50:00*33.11*33.06*33.115*33.06
03/08/2004 08:55:00*33.067*33.06*33.072*33.06
03/08/2004 09:00:00*33.0645*33.031*33.115*33.031
03/08/2004 09:05:00*33.03*33.045*33.06*33.026
03/08/2004 09:10:00*33.04*33.037*33.05*33.037
03/08/2004 09:15:00*33.04*33.055*33.055*33.037
03/08/2004 09:20:00*33.046*33.042*33.075*33.04
03/08/2004 09:25:00*33.044*33.04*33.05*33.04
03/08/2004 09:30:00*33.043*33.02*33.07*33.02
03/08/2004 09:35:00*33.045*33.03*33.045*33.02
03/08/2004 09:40:00*33.0235*33.03*33.03*33.015
03/08/2004 09:45:00*33.031*33.03*33.032*33.027
03/08/2004 09:50:00*33.028*33.017*33.045*33.007
03/08/2004 09:55:00*33.005*33.01*33.045*33.005
03/08/2004 10:00:00*33.01*33.03*33.03*33.01
03/08/2004 10:05:00*33.01*33.01*33.03*33.0
03/08/2004 10:10:00*33.011*33.002*33.0165*32.996
03/08/2004 10:15:00*33.0*33.003*33.007*33.0
03/08/2004 10:20:00*33.0075*33.0*33.008*33.0
03/08/2004 10:25:00*33.028*33.0*33.028*32.987
03/08/2004 10:30:00*32.996*33.017*33.023*32.994
03/08/2004 10:35:00*33.014*33.019*33.022*33.014
03/08/2004 10:40:00*33.014*33.039*33.04*33.01
03/08/2004 10:45:00*33.04*33.05*33.07*33.01
03/08/2004 10:50:00*33.052*33.045*33.063*33.015
03/08/2004 10:55:00*33.048*33.047*33.0545*33.014
03/08/2004 11:00:00*33.045*33.052*33.055*33.04
03/08/2004 11:05:00*33.053*33.06*33.06*33.015
03/08/2004 11:10:00*33.052*33.052*33.06*33.015
03/08/2004 11:15:00*33.057*33.011*33.06*32.99
03/08/2004 11:20:00*32.994*32.964*33.011*32.964
03/08/2004 11:25:00*32.98*32.965*32.98*32.944
03/08/2004 11:30:00*32.96*32.964*32.972*32.959
03/08/2004 11:35:00*32.954*32.955*32.964*32.944
03/08/2004 11:40:00*32.935*32.925*32.962*32.921
03/08/2004 11:45:00*32.922*32.935*32.952*32.922
03/08/2004 11:50:00*32.944*32.945*32.994*32.935
03/08/2004 11:55:00*32.942*32.9495*32.9725*32.93
03/08/2004 12:00:00*32.958*32.96*32.961*32.9495
03/08/2004 12:05:00*32.952*32.945*32.99*32.927
03/08/2004 12:10:00*32.95*32.949*32.956*32.94
03/08/2004 12:15:00*32.951*32.95*32.952*32.948
03/08/2004 12:20:00*32.95*32.95*32.953*32.946
03/08/2004 12:25:00*32.944*32.949*32.96*32.944
03/08/2004 12:30:00*32.947*32.95*32.96*32.94
03/08/2004 12:35:00*32.949*32.95*32.951*32.948
03/08/2004 12:40:00*32.949*32.949*32.953*32.945
03/08/2004 12:45:00*32.939*32.945*32.951*32.939
03/08/2004 12:50:00*32.949*32.94*32.952*32.94
03/08/2004 12:55:00*32.938*32.94*32.951*32.938
03/08/2004 13:00:00*32.94*32.945*32.952*32.93
03/08/2004 13:05:00*32.944*32.949*32.954*32.93
03/08/2004 13:10:00*32.95*32.949*32.953*32.94
03/08/2004 13:15:00*32.939*32.949*32.954*32.92
03/08/2004 13:20:00*32.92*32.935*32.953*32.92
03/08/2004 13:25:00*32.952*32.95*32.952*32.92
03/08/2004 13:30:00*32.949*32.949*32.952*32.91
03/08/2004 13:35:00*32.945*32.95*32.953*32.91
03/08/2004 13:40:00*32.95*32.946*33.01*32.939
03/08/2004 13:45:00*32.949*32.949*32.954*32.9
03/08/2004 13:50:00*32.945*32.948*32.955*32.9
03/08/2004 13:55:00*32.949*32.95*32.956*32.9
03/08/2004 14:00:00*32.949*32.957*32.966*32.92
03/08/2004 14:05:00*32.962*32.964*32.967*32.93
03/08/2004 14:10:00*32.963*32.962*32.99*32.95
03/08/2004 14:15:00*32.954*32.962*32.967*32.95
03/08/2004 14:20:00*32.97*32.96*32.97*32.953
03/08/2004 14:25:00*32.957*32.961*32.965*32.955
03/08/2004 14:30:00*32.96*32.962*33.015*32.958
03/08/2004 14:35:00*32.95*32.962*32.97*32.95
03/08/2004 14:40:00*32.959*32.962*32.968*32.954
03/08/2004 14:45:00*32.955*32.962*32.965*32.93
03/08/2004 14:50:00*32.961*32.962*32.966*32.94
03/08/2004 14:55:00*32.956*32.961*32.963*32.946
03/08/2004 15:00:00*32.959*32.961*32.97*32.949
03/08/2004 15:05:00*32.961*32.96*32.97*32.946
03/08/2004 15:10:00*32.955*32.95*32.963*32.945
03/08/2004 15:15:00*32.956*32.957*32.966*32.95
03/08/2004 15:20:00*32.962*32.961*32.965*32.94
03/08/2004 15:25:00*32.958*32.962*32.97*32.95
03/08/2004 15:30:00*32.964*32.962*32.97*32.95
03/08/2004 15:35:00*32.957*32.952*32.97*32.952
03/08/2004 15:40:00*32.95*32.962*32.964*32.95
03/08/2004 15:45:00*32.96*32.96*32.97*32.951
03/08/2004 15:50:00*32.97*32.962*32.97*32.953
03/08/2004 15:55:00*32.952*32.98*32.98*32.952
03/08/2004 16:00:00*32.959*32.96*32.98*32.958
03/08/2004 16:05:00*32.96*32.959*32.967*32.959
03/08/2004 16:10:00*32.96*32.95*32.964*32.95
03/08/2004 16:15:00*32.95*32.94*32.964*32.94
03/08/2004 16:20:00*32.944*32.95*32.965*32.94
03/08/2004 16:25:00*32.95*32.949*32.957*32.94
03/08/2004 16:30:00*32.95*32.94*32.95*32.94
03/08/2004 16:35:00*32.966*32.95*32.966*32.94
03/08/2004 16:40:00*32.953*32.94*32.953*32.94
03/08/2004 16:45:00*32.965*32.947*32.965*32.94
03/08/2004 16:50:00*32.95*32.95*32.966*32.947
03/08/2004 16:55:00*32.952*32.96*32.967*32.95
03/08/2004 17:00:00*32.961*32.95*32.968*32.94
