03/04/2004 17:05:00*33.128*33.146*33.15*33.128
03/04/2004 17:10:00*33.14*33.14*33.15*33.13
03/04/2004 17:15:00*33.139*33.14*33.15*33.139
03/04/2004 17:20:00*33.136*33.13*33.14*33.12
03/04/2004 17:25:00*33.13*33.144*33.144*33.13
03/04/2004 17:30:00*33.13*33.14*33.144*33.127
03/04/2004 17:35:00*33.139*33.14*33.14*33.127
03/04/2004 17:40:00*33.12*33.12*33.14*33.12
03/04/2004 17:45:00*33.11*33.099*33.12*33.099
03/04/2004 17:50:00*33.09*33.1*33.1*33.09
03/04/2004 17:55:00*33.103*33.11*33.11*33.1
03/04/2004 18:00:00*33.105*33.11*33.111*33.105
03/04/2004 18:05:00*33.099*33.104*33.11*33.09
03/04/2004 18:10:00*33.1*33.1*33.104*33.09
03/04/2004 18:15:00*33.1*33.1*33.1*33.089
03/04/2004 18:20:00*33.101*33.1*33.101*33.099
03/04/2004 18:25:00*33.097*33.103*33.103*33.097
03/04/2004 18:30:00*33.12*33.11*33.12*33.103
03/04/2004 18:35:00*33.107*33.12*33.12*33.09
03/04/2004 18:40:00*33.11*33.14*33.14*33.106
03/04/2004 18:45:00*33.132*33.14*33.145*33.13
03/04/2004 18:50:00*33.091*33.12*33.14*33.091
03/04/2004 18:55:00*33.112*33.12*33.12*33.112
03/04/2004 19:00:00*33.13*33.13*33.131*33.12
03/04/2004 19:05:00*33.088*33.13*33.14*33.088
03/04/2004 19:10:00*33.101*33.13*33.13*33.101
03/04/2004 19:15:00*33.137*33.13*33.137*33.129
03/04/2004 19:20:00*33.13*33.11*33.13*33.09
03/04/2004 19:25:00*33.111*33.11*33.111*33.106
03/04/2004 19:30:00*33.1*33.11*33.11*33.1
03/04/2004 19:35:00*33.109*33.11*33.12*33.109
03/04/2004 19:40:00*33.102*33.11*33.111*33.102
03/04/2004 19:45:00*33.109*33.11*33.11*33.1
03/04/2004 19:50:00*33.103*33.11*33.11*33.103
03/04/2004 19:55:00*33.1*33.1*33.11*33.096
03/04/2004 20:00:00*33.103*33.11*33.11*33.1
03/04/2004 20:05:00*33.092*33.11*33.121*33.092
03/04/2004 20:10:00*33.12*33.12*33.12*33.11
03/04/2004 20:15:00*33.117*33.11*33.12*33.101
03/04/2004 20:20:00*33.1*33.1*33.11*33.095
03/04/2004 20:25:00*33.051*33.05*33.1*33.05
03/04/2004 20:30:00*33.049*33.06*33.097*33.049
03/04/2004 20:35:00*33.059*33.07*33.07*33.059
03/04/2004 20:40:00*33.06*33.06*33.07*33.06
03/04/2004 20:45:00*33.056*33.06*33.067*33.05
03/04/2004 20:50:00*33.056*33.06*33.099*33.056
03/04/2004 20:55:00*33.065*33.087*33.09*33.06
03/04/2004 21:00:00*33.09*33.11*33.11*33.087
03/04/2004 21:05:00*33.106*33.11*33.12*33.106
03/04/2004 21:10:00*33.106*33.1*33.11*33.1
03/04/2004 21:15:00*33.105*33.103*33.11*33.1
03/04/2004 21:20:00*33.11*33.06*33.11*33.06
03/04/2004 21:25:00*33.052*33.05*33.06*33.05
03/04/2004 21:30:00*33.06*33.05*33.06*33.05
03/04/2004 21:35:00*33.051*33.07*33.07*33.03
03/04/2004 21:40:00*33.075*33.07*33.075*33.066
03/04/2004 21:45:00*33.071*33.135*33.135*33.069
03/04/2004 21:50:00*33.05*33.06*33.135*33.05
03/04/2004 21:55:00*33.06*33.07*33.073*33.06
03/04/2004 22:00:00*33.07*33.07*33.07*33.069
03/04/2004 22:05:00*33.07*33.12*33.121*33.07
03/04/2004 22:10:00*33.07*33.07*33.12*33.069
03/04/2004 22:15:00*33.069*33.119*33.121*33.069
03/04/2004 22:20:00*33.12*33.11*33.122*33.08
03/04/2004 22:25:00*33.119*33.11*33.121*33.09
03/04/2004 22:30:00*33.12*33.11*33.12*33.09
03/04/2004 22:35:00*33.111*33.119*33.121*33.09
03/04/2004 22:40:00*33.08*33.08*33.121*33.08
03/04/2004 22:45:00*33.122*33.119*33.122*33.07
03/04/2004 22:50:00*33.12*33.07*33.12*33.07
03/04/2004 22:55:00*33.07*33.124*33.124*33.06
03/04/2004 23:00:00*33.07*33.07*33.127*33.07
03/04/2004 23:05:00*33.122*33.119*33.124*33.07
03/04/2004 23:10:00*33.12*33.119*33.12*33.052
03/04/2004 23:15:00*33.127*33.12*33.127*33.059
03/04/2004 23:20:00*33.119*33.12*33.122*33.06
03/04/2004 23:25:00*33.12*33.069*33.121*33.06
03/04/2004 23:30:00*33.07*33.07*33.128*33.069
03/04/2004 23:35:00*33.07*33.06*33.123*33.06
03/04/2004 23:40:00*33.12*33.119*33.122*33.06
03/04/2004 23:45:00*33.118*33.059*33.124*33.059
03/04/2004 23:50:00*33.05*33.118*33.123*33.05
03/04/2004 23:55:00*33.118*33.06*33.123*33.06
03/05/2004 00:00:00*33.121*33.06*33.135*33.06
03/05/2004 00:05:00*33.12*33.06*33.135*33.057
03/05/2004 00:10:00*33.119*33.119*33.12*33.05
03/05/2004 00:15:00*33.117*33.07*33.123*33.07
03/05/2004 00:20:00*33.07*33.119*33.122*33.07
03/05/2004 00:25:00*33.12*33.08*33.135*33.079
03/05/2004 00:30:00*33.12*33.119*33.121*33.07
03/05/2004 00:35:00*33.06*33.12*33.124*33.06
03/05/2004 00:40:00*33.07*33.06*33.123*33.06
03/05/2004 00:45:00*33.054*33.12*33.123*33.054
03/05/2004 00:50:00*33.06*33.12*33.124*33.06
03/05/2004 00:55:00*33.115*33.07*33.122*33.06
03/05/2004 01:00:00*33.118*33.119*33.12*33.07
03/05/2004 01:05:00*33.12*33.12*33.122*33.07
03/05/2004 01:10:00*33.123*33.12*33.123*33.06
03/05/2004 01:15:00*33.123*33.092*33.123*33.05
03/05/2004 01:20:00*33.12*33.12*33.122*33.051
03/05/2004 01:25:00*33.121*33.12*33.124*33.059
03/05/2004 01:30:00*33.119*33.08*33.122*33.07
03/05/2004 01:35:00*33.123*33.08*33.123*33.07
03/05/2004 01:40:00*33.12*33.07*33.121*33.07
03/05/2004 01:45:00*33.119*33.069*33.12*33.069
03/05/2004 01:50:00*33.07*33.08*33.08*33.059
03/05/2004 01:55:00*33.077*33.07*33.122*33.07
03/05/2004 02:00:00*33.12*33.117*33.122*33.06
03/05/2004 02:05:00*33.063*33.117*33.14*33.063
03/05/2004 02:10:00*33.114*33.117*33.15*33.114
03/05/2004 02:15:00*33.119*33.119*33.143*33.116
03/05/2004 02:20:00*33.118*33.117*33.13*33.114
03/05/2004 02:25:00*33.121*33.14*33.145*33.117
03/05/2004 02:30:00*33.146*33.137*33.153*33.13
03/05/2004 02:35:00*33.138*33.115*33.177*33.115
03/05/2004 02:40:00*33.115*33.137*33.14*33.111
03/05/2004 02:45:00*33.139*33.152*33.169*33.13
03/05/2004 02:50:00*33.16*33.103*33.16*33.102
03/05/2004 02:55:00*33.107*33.085*33.109*33.067
03/05/2004 03:00:00*33.085*33.108*33.108*33.076
03/05/2004 03:05:00*33.111*33.08*33.126*33.08
03/05/2004 03:10:00*33.09*33.095*33.095*33.08
03/05/2004 03:15:00*33.094*33.088*33.097*33.077
03/05/2004 03:20:00*33.09*33.09*33.092*33.088
03/05/2004 03:25:00*33.09*33.091*33.1*33.088
03/05/2004 03:30:00*33.088*33.09*33.091*33.08
03/05/2004 03:35:00*33.102*33.13*33.132*33.08
03/05/2004 03:40:00*33.136*33.137*33.145*33.126
03/05/2004 03:45:00*33.138*33.136*33.14*33.1
03/05/2004 03:50:00*33.135*33.14*33.155*33.1
03/05/2004 03:55:00*33.147*33.1*33.147*33.1
03/05/2004 04:00:00*33.158*33.137*33.158*33.1
03/05/2004 04:05:00*33.14*33.14*33.147*33.125
03/05/2004 04:10:00*33.13*33.13*33.141*33.129
03/05/2004 04:15:00*33.138*33.129*33.15*33.129
03/05/2004 04:20:00*33.13*33.129*33.15*33.129
03/05/2004 04:25:00*33.126*33.109*33.136*33.109
03/05/2004 04:30:00*33.11*33.105*33.15*33.099
03/05/2004 04:35:00*33.103*33.11*33.14*33.098
03/05/2004 04:40:00*33.15*33.108*33.15*33.1
03/05/2004 04:45:00*33.108*33.15*33.15*33.1
03/05/2004 04:50:00*33.105*33.11*33.15*33.097
03/05/2004 04:55:00*33.105*33.105*33.11*33.075
03/05/2004 05:00:00*33.08*33.14*33.14*33.08
03/05/2004 05:05:00*33.09*33.087*33.15*33.085
03/05/2004 05:10:00*33.09*33.15*33.15*33.082
03/05/2004 05:15:00*33.149*33.105*33.15*33.082
03/05/2004 05:20:00*33.099*33.092*33.15*33.092
03/05/2004 05:25:00*33.09*33.097*33.15*33.09
03/05/2004 05:30:00*33.084*33.128*33.14*33.084
03/05/2004 05:35:00*33.12*33.119*33.136*33.1065
03/05/2004 05:40:00*33.125*33.122*33.13*33.1025
03/05/2004 05:45:00*33.125*33.15*33.15*33.1
03/05/2004 05:50:00*33.12*33.142*33.15*33.12
03/05/2004 05:55:00*33.138*33.15*33.15*33.131
03/05/2004 06:00:00*33.145*33.15*33.173*33.125
03/05/2004 06:05:00*33.151*33.14*33.179*33.14
03/05/2004 06:10:00*33.1515*33.168*33.19*33.14
03/05/2004 06:15:00*33.168*33.167*33.18*33.11
03/05/2004 06:20:00*33.17*33.167*33.17*33.165
03/05/2004 06:25:00*33.168*33.161*33.173*33.14
03/05/2004 06:30:00*33.155*33.155*33.1625*33.1155
03/05/2004 06:35:00*33.155*33.15*33.16*33.1155
03/05/2004 06:40:00*33.15*33.127*33.15*33.11
03/05/2004 06:45:00*33.126*33.1155*33.14*33.11
03/05/2004 06:50:00*33.117*33.12*33.14*33.11
03/05/2004 06:55:00*33.118*33.12*33.13*33.118
03/05/2004 07:00:00*33.1295*33.118*33.14*33.114
03/05/2004 07:05:00*33.118*33.144*33.148*33.1125
03/05/2004 07:10:00*33.117*33.11*33.144*33.11
03/05/2004 07:15:00*33.115*33.115*33.15*33.1075
03/05/2004 07:20:00*33.112*33.115*33.15*33.11
03/05/2004 07:25:00*33.114*33.09*33.12*33.09
03/05/2004 07:30:00*33.12*33.1*33.12*33.09
03/05/2004 07:35:00*33.106*33.11*33.113*33.0975
03/05/2004 07:40:00*33.105*33.109*33.12*33.1
03/05/2004 07:45:00*33.102*33.12*33.12*33.099
03/05/2004 07:50:00*33.112*33.11*33.12*33.0995
03/05/2004 07:55:00*33.103*33.1025*33.11*33.1
03/05/2004 08:00:00*33.1*33.1*33.11*33.1
03/05/2004 08:05:00*33.107*33.11*33.11*33.091
03/05/2004 08:10:00*33.099*33.131*33.131*33.09
03/05/2004 08:15:00*33.134*33.118*33.143*33.1
03/05/2004 08:20:00*33.114*33.12*33.121*33.11
03/05/2004 08:25:00*33.117*33.1*33.126*33.1
03/05/2004 08:30:00*33.1175*33.12*33.12*33.1
03/05/2004 08:35:00*33.103*33.1*33.15*33.1
03/05/2004 08:40:00*33.124*33.111*33.129*33.1
03/05/2004 08:45:00*33.115*33.128*33.148*33.111
03/05/2004 08:50:00*33.119*33.141*33.144*33.09
03/05/2004 08:55:00*33.11*33.115*33.145*33.092
03/05/2004 09:00:00*33.119*33.105*33.147*33.102
03/05/2004 09:05:00*33.106*33.063*33.106*33.063
03/05/2004 09:10:00*33.062*33.014*33.063*33.014
03/05/2004 09:15:00*33.011*33.01*33.105*33.01
03/05/2004 09:20:00*33.01*33.05*33.065*33.01
03/05/2004 09:25:00*33.054*33.04*33.077*33.006
03/05/2004 09:30:00*33.054*33.105*33.105*33.04
03/05/2004 09:35:00*33.055*33.028*33.105*33.01
03/05/2004 09:40:00*33.031*33.033*33.035*33.0
03/05/2004 09:45:00*33.005*32.985*33.033*32.985
03/05/2004 09:50:00*32.9925*33.012*33.013*32.985
03/05/2004 09:55:00*33.0125*32.987*33.013*32.987
03/05/2004 10:00:00*32.986*32.9895*33.0*32.972
03/05/2004 10:10:00*32.985*32.965*32.9895*32.965
03/05/2004 10:15:00*32.958*32.965*32.973*32.958
03/05/2004 10:20:00*32.971*32.955*32.971*32.951
03/05/2004 10:25:00*32.965*32.962*33.011*32.955
03/05/2004 10:30:00*32.957*32.9695*32.978*32.957
03/05/2004 10:35:00*33.0*32.965*33.0*32.965
03/05/2004 10:40:00*32.968*32.97*32.97*32.962
03/05/2004 10:45:00*32.975*32.957*33.01*32.957
03/05/2004 10:50:00*32.965*32.95*32.965*32.95
03/05/2004 10:55:00*32.9565*33.0*33.01*32.941
03/05/2004 11:00:00*32.945*32.965*33.0*32.935
03/05/2004 11:05:00*32.993*32.9465*32.993*32.945
03/05/2004 11:10:00*32.945*32.944*32.9465*32.944
03/05/2004 11:15:00*32.94*32.94*32.944*32.94
03/05/2004 11:20:00*32.941*32.94*32.941*32.94
03/05/2004 11:25:00*32.946*32.946*32.946*32.94
03/05/2004 11:30:00*32.94*32.93*32.946*32.93
03/05/2004 11:35:00*32.945*32.9355*32.951*32.93
03/05/2004 11:40:00*32.95*32.9385*32.95*32.9255
03/05/2004 11:45:00*32.938*32.943*32.95*32.938
03/05/2004 11:50:00*32.96*32.943*32.96*32.943
03/05/2004 11:55:00*32.941*32.927*32.95*32.927
03/05/2004 12:00:00*32.93*32.924*32.93*32.92
03/05/2004 12:05:00*32.923*32.923*32.924*32.912
03/05/2004 12:10:00*32.924*32.93*32.932*32.919
03/05/2004 12:15:00*32.92*32.923*32.93*32.92
03/05/2004 12:20:00*32.94*32.93*32.94*32.921
03/05/2004 12:25:00*32.926*32.92*32.93*32.91
03/05/2004 12:30:00*32.92*32.93*32.93*32.915
03/05/2004 12:35:00*32.922*32.924*32.93*32.917
03/05/2004 12:40:00*32.93*32.93*32.93*32.921
03/05/2004 12:45:00*32.935*32.92*32.935*32.91
03/05/2004 12:50:00*32.911*32.921*32.921*32.91
03/05/2004 12:55:00*32.92*32.922*32.922*32.91
03/05/2004 13:00:00*32.91*32.91*32.922*32.91
03/05/2004 13:05:00*32.923*32.91*32.927*32.91
03/05/2004 13:10:00*32.922*32.89*32.922*32.89
03/05/2004 13:15:00*32.893*32.926*32.926*32.88
03/05/2004 13:20:00*32.928*32.93*32.93*32.9
03/05/2004 13:25:00*32.918*32.923*32.93*32.918
03/05/2004 13:30:00*32.93*32.93*32.93*32.9
03/05/2004 13:35:00*32.923*32.92*32.93*32.919
03/05/2004 13:40:00*32.93*32.929*32.94*32.918
03/05/2004 13:45:00*32.932*32.936*32.936*32.92
03/05/2004 13:50:00*32.93*32.933*32.95*32.892
03/05/2004 13:55:00*32.932*32.928*32.933*32.92
03/05/2004 14:00:00*32.93*32.965*32.965*32.9
03/05/2004 14:05:00*32.928*32.912*32.965*32.91
03/05/2004 14:10:00*32.91*32.91*32.912*32.91
03/05/2004 14:15:00*32.919*32.91*32.92*32.906
03/05/2004 14:20:00*32.908*32.94*32.94*32.908
03/05/2004 14:25:00*32.916*32.917*32.94*32.9
03/05/2004 14:30:00*32.928*32.925*32.928*32.917
03/05/2004 14:35:00*32.912*32.9*32.93*32.9
03/05/2004 14:40:00*32.91*32.92*32.92*32.9
03/05/2004 14:45:00*32.914*32.88*32.92*32.88
03/05/2004 14:50:00*32.89*32.88*32.909*32.88
03/05/2004 14:55:00*32.88*32.912*32.92*32.88
03/05/2004 15:00:00*32.93*32.93*32.93*32.91
03/05/2004 15:05:00*32.912*32.918*32.93*32.912
03/05/2004 15:10:00*32.91*32.92*32.92*32.91
03/05/2004 15:15:00*32.91*32.918*32.92*32.9
03/05/2004 15:20:00*32.89*32.91*32.922*32.89
03/05/2004 15:25:00*32.917*32.92*32.93*32.894
03/05/2004 15:30:00*32.924*32.93*32.93*32.914
03/05/2004 15:35:00*32.917*32.932*32.94*32.914
03/05/2004 15:40:00*32.92*32.9*32.932*32.9
03/05/2004 15:45:00*32.94*32.912*32.94*32.9
03/05/2004 15:50:00*32.95*32.92*32.95*32.911
03/05/2004 15:55:00*32.909*32.9*32.92*32.9
03/05/2004 16:00:00*32.91*32.9*32.92*32.9
03/05/2004 16:05:00*32.899*32.92*32.94*32.899
03/05/2004 16:10:00*32.919*32.91*32.924*32.91
03/05/2004 16:15:00*32.928*32.91*32.928*32.909
03/05/2004 16:20:00*32.915*32.91*32.92*32.91
03/05/2004 16:25:00*32.923*32.91*32.923*32.9
03/05/2004 16:30:00*32.935*32.91*32.935*32.91
03/05/2004 16:35:00*32.913*32.918*32.921*32.91
03/05/2004 16:40:00*32.92*32.9*32.92*32.9
03/05/2004 16:45:00*32.904*32.9*32.915*32.885
03/05/2004 16:50:00*32.89*32.98*32.98*32.89
03/05/2004 16:55:00*32.92*32.895*32.98*32.88
03/05/2004 17:00:00*32.9*32.89*32.915*32.89
