03/03/2004 17:05:00*32.889*32.88*32.89*32.88
03/03/2004 17:10:00*32.87*32.87*32.88*32.87
03/03/2004 17:15:00*32.867*32.86*32.87*32.843
03/03/2004 17:20:00*32.86*32.85*32.86*32.835
03/03/2004 17:25:00*32.85*32.845*32.85*32.845
03/03/2004 17:30:00*32.85*32.85*32.851*32.84
03/03/2004 17:35:00*32.849*32.84*32.85*32.84
03/03/2004 17:40:00*32.84*32.84*32.85*32.84
03/03/2004 17:45:00*32.839*32.84*32.84*32.837
03/03/2004 17:50:00*32.84*32.85*32.85*32.84
03/03/2004 17:55:00*32.857*32.85*32.857*32.839
03/03/2004 18:00:00*32.85*32.85*32.853*32.847
03/03/2004 18:05:00*32.851*32.847*32.889*32.847
03/03/2004 18:10:00*32.85*32.85*32.854*32.835
03/03/2004 18:15:00*32.85*32.85*32.85*32.847
03/03/2004 18:20:00*32.85*32.85*32.884*32.84
03/03/2004 18:25:00*32.869*32.881*32.881*32.846
03/03/2004 18:30:00*32.85*32.85*32.881*32.849
03/03/2004 18:35:00*32.849*32.85*32.85*32.839
03/03/2004 18:40:00*32.84*32.84*32.85*32.837
03/03/2004 18:45:00*32.839*32.84*32.84*32.83
03/03/2004 18:50:00*32.885*32.84*32.885*32.84
03/03/2004 18:55:00*32.847*32.891*32.891*32.84
03/03/2004 19:00:00*32.85*32.84*32.891*32.837
03/03/2004 19:05:00*32.84*32.83*32.888*32.827
03/03/2004 19:10:00*32.876*32.82*32.876*32.81
03/03/2004 19:15:00*32.807*32.801*32.82*32.8
03/03/2004 19:20:00*32.8*32.81*32.81*32.799
03/03/2004 19:25:00*32.817*32.83*32.83*32.795
03/03/2004 19:30:00*32.82*32.82*32.83*32.819
03/03/2004 19:35:00*32.824*32.81*32.824*32.81
03/03/2004 19:40:00*32.803*32.81*32.81*32.803
03/03/2004 19:45:00*32.811*32.837*32.837*32.81
03/03/2004 19:50:00*32.82*32.83*32.837*32.819
03/03/2004 19:55:00*32.825*32.82*32.83*32.819
03/03/2004 20:00:00*32.81*32.81*32.82*32.8
03/03/2004 20:05:00*32.811*32.789*32.811*32.78
03/03/2004 20:10:00*32.79*32.79*32.79*32.775
03/03/2004 20:15:00*32.787*32.79*32.8*32.787
03/03/2004 20:20:00*32.78*32.82*32.828*32.78
03/03/2004 20:25:00*32.829*32.85*32.88*32.82
03/03/2004 20:30:00*32.847*32.81*32.85*32.81
03/03/2004 20:35:00*32.823*32.82*32.823*32.81
03/03/2004 20:40:00*32.82*32.83*32.83*32.819
03/03/2004 20:45:00*32.881*32.81*32.881*32.81
03/03/2004 20:50:00*32.825*32.82*32.83*32.81
03/03/2004 20:55:00*32.873*32.825*32.873*32.8
03/03/2004 21:00:00*32.79*32.79*32.825*32.78
03/03/2004 21:05:00*32.789*32.79*32.792*32.77
03/03/2004 21:10:00*32.8*32.79*32.801*32.79
03/03/2004 21:15:00*32.8*32.8*32.8*32.79
03/03/2004 21:20:00*32.83*32.82*32.83*32.8
03/03/2004 21:25:00*32.821*32.82*32.83*32.82
03/03/2004 21:30:00*32.83*32.83*32.83*32.82
03/03/2004 21:35:00*32.831*32.82*32.831*32.82
03/03/2004 21:40:00*32.82*32.82*32.82*32.82
03/03/2004 21:45:00*32.823*32.823*32.834*32.82
03/03/2004 21:50:00*32.83*32.82*32.83*32.82
03/03/2004 21:55:00*32.827*32.82*32.83*32.82
03/03/2004 22:00:00*32.828*32.83*32.83*32.817
03/03/2004 22:05:00*32.89*32.89*32.892*32.829
03/03/2004 22:10:00*32.83*32.85*32.894*32.83
03/03/2004 22:15:00*32.891*32.85*32.895*32.85
03/03/2004 22:20:00*32.85*32.84*32.892*32.831
03/03/2004 22:25:00*32.836*32.85*32.894*32.836
03/03/2004 22:30:00*32.85*32.89*32.895*32.85
03/03/2004 22:35:00*32.89*32.89*32.893*32.835
03/03/2004 22:40:00*32.85*32.85*32.893*32.846
03/03/2004 22:45:00*32.847*32.85*32.892*32.847
03/03/2004 22:50:00*32.892*32.89*32.895*32.85
03/03/2004 22:55:00*32.886*32.89*32.891*32.86
03/03/2004 23:00:00*32.87*32.89*32.892*32.86
03/03/2004 23:05:00*32.887*32.87*32.892*32.86
03/03/2004 23:10:00*32.867*32.87*32.891*32.86
03/03/2004 23:15:00*32.881*32.87*32.892*32.867
03/03/2004 23:20:00*32.891*32.89*32.892*32.87
03/03/2004 23:25:00*32.892*32.89*32.892*32.86
03/03/2004 23:30:00*32.87*32.86*32.891*32.86
03/03/2004 23:35:00*32.86*32.89*32.891*32.86
03/03/2004 23:40:00*32.87*32.89*32.895*32.868
03/03/2004 23:45:00*32.897*32.89*32.897*32.863
03/03/2004 23:50:00*32.87*32.89*32.892*32.87
03/03/2004 23:55:00*32.881*32.89*32.892*32.87
03/04/2004 00:00:00*32.893*32.89*32.898*32.835
03/04/2004 00:05:00*32.892*32.88*32.892*32.867
03/04/2004 00:10:00*32.875*32.86*32.893*32.86
03/04/2004 00:15:00*32.893*32.89*32.893*32.83
03/04/2004 00:20:00*32.83*32.82*32.891*32.82
03/04/2004 00:25:00*32.82*32.895*32.895*32.82
03/04/2004 00:30:00*32.894*32.83*32.895*32.82
03/04/2004 00:35:00*32.825*32.887*32.893*32.825
03/04/2004 00:40:00*32.84*32.83*32.892*32.828
03/04/2004 00:45:00*32.83*32.89*32.892*32.82
03/04/2004 00:50:00*32.892*32.82*32.893*32.82
03/04/2004 00:55:00*32.863*32.89*32.891*32.82
03/04/2004 01:00:00*32.895*32.83*32.895*32.83
03/04/2004 01:05:00*32.891*32.891*32.9*32.82
03/04/2004 01:10:00*32.89*32.89*32.892*32.8625
03/04/2004 01:15:00*32.891*32.894*32.894*32.83
03/04/2004 01:20:00*32.892*32.89*32.897*32.83
03/04/2004 01:25:00*32.887*32.891*32.891*32.83
03/04/2004 01:30:00*32.891*32.89*32.893*32.83
03/04/2004 01:35:00*32.894*32.898*32.899*32.84
03/04/2004 01:40:00*32.898*32.898*32.9*32.84
03/04/2004 01:45:00*32.899*32.909*32.909*32.84
03/04/2004 01:50:00*32.907*32.83*32.91*32.83
03/04/2004 01:55:00*32.878*32.909*32.911*32.827
03/04/2004 02:00:00*32.85*32.911*32.911*32.85
03/04/2004 02:05:00*32.913*32.883*32.913*32.88
03/04/2004 02:10:00*32.911*32.89*32.919*32.879
03/04/2004 02:15:00*32.931*32.88*32.931*32.878
03/04/2004 02:20:00*32.922*32.905*32.922*32.88
03/04/2004 02:25:00*32.932*32.88*32.932*32.865
03/04/2004 02:30:00*32.871*32.88*32.891*32.865
03/04/2004 02:35:00*32.875*32.873*32.88*32.862
03/04/2004 02:40:00*32.872*32.872*32.882*32.868
03/04/2004 02:45:00*32.878*32.87*32.885*32.87
03/04/2004 02:50:00*32.873*32.92*32.92*32.867
03/04/2004 02:55:00*32.926*32.898*32.945*32.878
03/04/2004 03:00:00*32.914*32.927*32.93*32.88
03/04/2004 03:05:00*32.932*32.919*32.935*32.88
03/04/2004 03:10:00*32.91*32.906*32.919*32.902
03/04/2004 03:15:00*32.909*32.9*32.9125*32.88
03/04/2004 03:20:00*32.9*32.899*32.903*32.88
03/04/2004 03:25:00*32.888*32.8975*32.903*32.888
03/04/2004 03:30:00*32.8975*32.894*32.91*32.893
03/04/2004 03:35:00*32.897*32.9*32.91*32.882
03/04/2004 03:40:00*32.894*32.895*32.906*32.891
03/04/2004 03:45:00*32.893*32.9*32.9*32.892
03/04/2004 03:50:00*32.902*32.91*32.915*32.897
03/04/2004 03:55:00*32.916*32.907*32.917*32.9
03/04/2004 04:00:00*32.918*32.94*32.965*32.9
03/04/2004 04:05:00*32.943*32.92*32.964*32.9
03/04/2004 04:10:00*32.918*32.923*32.925*32.899
03/04/2004 04:15:00*32.922*32.925*32.944*32.9
03/04/2004 04:20:00*32.923*32.944*32.95*32.921
03/04/2004 04:25:00*32.942*32.952*32.955*32.92
03/04/2004 04:30:00*32.95*32.949*32.952*32.947
03/04/2004 04:35:00*32.949*32.959*32.959*32.92
03/04/2004 04:40:00*32.92*32.95*32.968*32.92
03/04/2004 04:45:00*32.96*32.96*32.965*32.895
03/04/2004 04:50:00*32.965*32.96*32.97*32.959
03/04/2004 04:55:00*32.95*32.955*32.962*32.95
03/04/2004 05:00:00*32.89*32.96*32.97*32.89
03/04/2004 05:05:00*32.961*32.96*32.97*32.957
03/04/2004 05:10:00*32.96*32.96*32.962*32.959
03/04/2004 05:15:00*32.958*32.95*32.975*32.95
03/04/2004 05:20:00*32.958*32.972*32.972*32.945
03/04/2004 05:25:00*32.972*32.977*32.985*32.95
03/04/2004 05:30:00*32.98*33.0*33.002*32.96
03/04/2004 05:35:00*33.0*32.98*33.0*32.95
03/04/2004 05:40:00*32.975*32.97*32.98*32.95
03/04/2004 05:45:00*32.974*32.967*32.98*32.967
03/04/2004 05:50:00*32.97*32.967*32.98*32.95
03/04/2004 05:55:00*32.965*32.952*32.98*32.942
03/04/2004 06:00:00*32.95*32.946*32.98*32.93
03/04/2004 06:05:00*32.949*32.98*32.98*32.945
03/04/2004 06:10:00*32.95*32.95*32.98*32.949
03/04/2004 06:15:00*32.949*32.961*32.98*32.949
03/04/2004 06:20:00*32.959*32.955*32.965*32.95
03/04/2004 06:25:00*32.953*32.96*32.98*32.95
03/04/2004 06:30:00*32.954*32.96*32.96*32.95
03/04/2004 06:35:00*32.97*32.953*32.98*32.95
03/04/2004 06:40:00*32.98*32.959*32.98*32.95
03/04/2004 06:45:00*32.971*32.96*32.98*32.95
03/04/2004 06:50:00*32.958*32.98*32.98*32.957
03/04/2004 06:55:00*32.96*32.97*32.998*32.95
03/04/2004 07:00:00*32.96*32.96*32.98*32.959
03/04/2004 07:05:00*32.95*32.96*32.98*32.95
03/04/2004 07:10:00*32.96*32.961*32.963*32.945
03/04/2004 07:15:00*32.96*32.965*32.965*32.944
03/04/2004 07:20:00*32.95*32.967*32.967*32.945
03/04/2004 07:25:00*32.959*32.953*32.967*32.945
03/04/2004 07:30:00*32.955*32.95*32.96*32.945
03/04/2004 07:35:00*32.97*32.94*32.97*32.93
03/04/2004 07:40:00*32.945*32.945*32.964*32.925
03/04/2004 07:45:00*32.959*32.966*32.966*32.945
03/04/2004 07:50:00*32.981*32.945*33.005*32.931
03/04/2004 07:55:00*32.974*32.97*32.986*32.943
03/04/2004 08:00:00*32.98*32.982*32.993*32.945
03/04/2004 08:05:00*32.984*32.998*33.005*32.938
03/04/2004 08:10:00*33.002*32.945*33.022*32.945
03/04/2004 08:15:00*33.021*32.945*33.03*32.945
03/04/2004 08:20:00*33.02*33.01*33.05*32.945
03/04/2004 08:25:00*32.963*33.02*33.02*32.94
03/04/2004 08:30:00*33.019*33.024*33.03*32.945
03/04/2004 08:35:00*33.027*33.031*33.037*33.01
03/04/2004 08:40:00*33.03*33.032*33.033*33.02
03/04/2004 08:45:00*33.04*33.02*33.052*33.009
03/04/2004 08:50:00*33.032*33.07*33.077*33.02
03/04/2004 08:55:00*33.036*33.075*33.09*33.02
03/04/2004 09:00:00*33.02*33.08*33.11*33.02
03/04/2004 09:05:00*33.105*33.12*33.13*33.08
03/04/2004 09:10:00*33.11*33.09*33.125*33.045
03/04/2004 09:15:00*33.088*33.09*33.099*33.045
03/04/2004 09:20:00*33.089*33.071*33.09*33.06
03/04/2004 09:25:00*33.077*33.095*33.095*33.045
03/04/2004 09:30:00*33.08*33.12*33.125*33.08
03/04/2004 09:35:00*33.119*33.087*33.172*33.049
03/04/2004 09:40:00*33.089*33.037*33.093*33.008
03/04/2004 09:45:00*33.07*33.058*33.084*33.0225
03/04/2004 09:50:00*33.075*33.062*33.075*33.0225
03/04/2004 09:55:00*33.06*33.062*33.08*33.0225
03/04/2004 10:00:00*33.0225*33.062*33.07*33.0225
03/04/2004 10:05:00*33.065*33.07*33.075*33.045
03/04/2004 10:10:00*33.061*33.067*33.071*33.06
03/04/2004 10:15:00*33.068*33.068*33.08*33.067
03/04/2004 10:20:00*33.069*33.057*33.07*33.055
03/04/2004 10:25:00*33.054*33.056*33.08*33.05
03/04/2004 10:30:00*33.055*33.055*33.057*33.045
03/04/2004 10:35:00*33.055*33.08*33.08*33.035
03/04/2004 10:40:00*33.059*33.062*33.08*33.056
03/04/2004 10:45:00*33.064*33.064*33.07*33.035
03/04/2004 10:50:00*33.091*33.107*33.135*33.064
03/04/2004 10:55:00*33.108*33.141*33.144*33.06
03/04/2004 11:00:00*33.142*33.14*33.15*33.123
03/04/2004 11:05:00*33.132*33.14*33.145*33.115
03/04/2004 11:10:00*33.13*33.135*33.15*33.115
03/04/2004 11:15:00*33.145*33.14*33.148*33.125
03/04/2004 11:20:00*33.139*33.14*33.144*33.126
03/04/2004 11:25:00*33.125*33.14*33.141*33.102
03/04/2004 11:30:00*33.105*33.105*33.14*33.105
03/04/2004 11:35:00*33.13*33.12*33.138*33.105
03/04/2004 11:40:00*33.134*33.14*33.14*33.1
03/04/2004 11:45:00*33.126*33.125*33.14*33.12
03/04/2004 11:50:00*33.126*33.12*33.14*33.119
03/04/2004 11:55:00*33.123*33.121*33.14*33.1
03/04/2004 12:00:00*33.115*33.14*33.14*33.11
03/04/2004 12:05:00*33.127*33.119*33.14*33.11
03/04/2004 12:10:00*33.121*33.119*33.124*33.06
03/04/2004 12:15:00*33.119*33.12*33.124*33.109
03/04/2004 12:20:00*33.119*33.06*33.124*33.06
03/04/2004 12:25:00*33.059*33.119*33.125*33.059
03/04/2004 12:30:00*33.12*33.12*33.126*33.11
03/04/2004 12:35:00*33.12*33.11*33.13*33.11
03/04/2004 12:40:00*33.12*33.116*33.124*33.11
03/04/2004 12:45:00*33.111*33.119*33.131*33.1
03/04/2004 12:50:00*33.12*33.117*33.124*33.06
03/04/2004 12:55:00*33.115*33.119*33.123*33.113
03/04/2004 13:00:00*33.123*33.119*33.13*33.11
03/04/2004 13:05:00*33.113*33.12*33.124*33.11
03/04/2004 13:10:00*33.119*33.13*33.13*33.096
03/04/2004 13:15:00*33.114*33.119*33.136*33.1
03/04/2004 13:20:00*33.118*33.12*33.121*33.1
03/04/2004 13:25:00*33.121*33.116*33.124*33.109
03/04/2004 13:30:00*33.12*33.121*33.122*33.104
03/04/2004 13:35:00*33.128*33.111*33.128*33.11
03/04/2004 13:40:00*33.11*33.06*33.12*33.06
03/04/2004 13:45:00*33.113*33.12*33.12*33.06
03/04/2004 13:50:00*33.135*33.102*33.135*33.097
03/04/2004 13:55:00*33.109*33.102*33.11*33.097
03/04/2004 14:00:00*33.103*33.102*33.107*33.094
03/04/2004 14:05:00*33.119*33.101*33.135*33.096
03/04/2004 14:10:00*33.103*33.11*33.12*33.095
03/04/2004 14:15:00*33.102*33.102*33.11*33.09
03/04/2004 14:20:00*33.1*33.126*33.127*33.092
03/04/2004 14:25:00*33.119*33.12*33.127*33.07
03/04/2004 14:30:00*33.07*33.127*33.13*33.06
03/04/2004 14:35:00*33.12*33.127*33.13*33.05
03/04/2004 14:40:00*33.12*33.11*33.127*33.05
03/04/2004 14:45:00*33.106*33.119*33.121*33.06
03/04/2004 14:50:00*33.118*33.119*33.122*33.07
03/04/2004 14:55:00*33.121*33.13*33.13*33.113
03/04/2004 15:00:00*33.13*33.119*33.13*33.116
03/04/2004 15:05:00*33.119*33.11*33.123*33.11
03/04/2004 15:10:00*33.119*33.12*33.121*33.11
03/04/2004 15:15:00*33.121*33.12*33.13*33.113
03/04/2004 15:20:00*33.119*33.14*33.14*33.116
03/04/2004 15:25:00*33.123*33.13*33.14*33.118
03/04/2004 15:30:00*33.118*33.119*33.13*33.114
03/04/2004 15:35:00*33.115*33.12*33.12*33.115
03/04/2004 15:40:00*33.117*33.12*33.126*33.113
03/04/2004 15:45:00*33.119*33.119*33.121*33.113
03/04/2004 15:50:00*33.13*33.119*33.13*33.116
03/04/2004 15:55:00*33.115*33.12*33.145*33.115
03/04/2004 16:00:00*33.118*33.119*33.133*33.116
03/04/2004 16:05:00*33.116*33.12*33.13*33.116
03/04/2004 16:10:00*33.124*33.13*33.13*33.12
03/04/2004 16:15:00*33.127*33.12*33.136*33.12
03/04/2004 16:20:00*33.122*33.13*33.13*33.12
03/04/2004 16:25:00*33.122*33.135*33.135*33.12
03/04/2004 16:30:00*33.11*33.13*33.135*33.11
03/04/2004 16:35:00*33.11*33.12*33.13*33.11
03/04/2004 16:40:00*33.13*33.12*33.131*33.12
03/04/2004 16:45:00*33.122*33.127*33.138*33.12
03/04/2004 16:50:00*33.13*33.13*33.14*33.119
03/04/2004 16:55:00*33.123*33.13*33.13*33.121
03/04/2004 17:00:00*33.126*33.13*33.13*33.126
