02/11/2004 17:05:00*32.833*32.83*32.834*32.82
02/11/2004 17:10:00*32.83*32.82*32.83*32.82
02/11/2004 17:15:00*32.82*32.82*32.825*32.82
02/11/2004 17:20:00*32.819*32.83*32.83*32.819
02/11/2004 17:25:00*32.829*32.83*32.836*32.829
02/11/2004 17:30:00*32.83*32.84*32.84*32.83
02/11/2004 17:35:00*32.839*32.84*32.85*32.839
02/11/2004 17:40:00*32.86*32.85*32.86*32.84
02/11/2004 17:45:00*32.849*32.846*32.853*32.846
02/11/2004 17:50:00*32.84*32.85*32.85*32.84
02/11/2004 17:55:00*32.84*32.85*32.85*32.83
02/11/2004 18:00:00*32.851*32.86*32.86*32.842
02/11/2004 18:05:00*32.854*32.84*32.86*32.805
02/11/2004 18:10:00*32.85*32.85*32.851*32.84
02/11/2004 18:15:00*32.85*32.85*32.856*32.84
02/11/2004 18:20:00*32.835*32.83*32.85*32.83
02/11/2004 18:25:00*32.838*32.839*32.843*32.83
02/11/2004 18:30:00*32.84*32.82*32.84*32.81
02/11/2004 18:35:00*32.82*32.81*32.82*32.81
02/11/2004 18:40:00*32.805*32.81*32.82*32.805
02/11/2004 18:45:00*32.809*32.81*32.81*32.8
02/11/2004 18:50:00*32.832*32.815*32.832*32.807
02/11/2004 18:55:00*32.81*32.81*32.816*32.809
02/11/2004 19:00:00*32.8*32.8*32.814*32.797
02/11/2004 19:05:00*32.806*32.79*32.806*32.79
02/11/2004 19:10:00*32.81*32.82*32.82*32.79
02/11/2004 19:15:00*32.817*32.82*32.84*32.81
02/11/2004 19:20:00*32.82*32.81*32.831*32.81
02/11/2004 19:25:00*32.833*32.81*32.833*32.81
02/11/2004 19:30:00*32.816*32.81*32.844*32.81
02/11/2004 19:35:00*32.823*32.818*32.832*32.81
02/11/2004 19:40:00*32.82*32.82*32.82*32.818
02/11/2004 19:45:00*32.815*32.81*32.831*32.81
02/11/2004 19:50:00*32.827*32.8*32.827*32.8
02/11/2004 19:55:00*32.81*32.81*32.82*32.8
02/11/2004 20:00:00*32.8*32.81*32.831*32.8
02/11/2004 20:05:00*32.809*32.83*32.83*32.809
02/11/2004 20:10:00*32.817*32.8*32.83*32.8
02/11/2004 20:15:00*32.822*32.803*32.822*32.8
02/11/2004 20:20:00*32.81*32.82*32.829*32.801
02/11/2004 20:25:00*32.819*32.81*32.833*32.81
02/11/2004 20:30:00*32.832*32.81*32.838*32.81
02/11/2004 20:35:00*32.813*32.816*32.82*32.81
02/11/2004 20:40:00*32.82*32.82*32.838*32.81
02/11/2004 20:45:00*32.815*32.81*32.82*32.809
02/11/2004 20:50:00*32.81*32.8*32.828*32.8
02/11/2004 20:55:00*32.806*32.814*32.814*32.8
02/11/2004 21:00:00*32.81*32.81*32.826*32.81
02/11/2004 21:05:00*32.81*32.82*32.836*32.8
02/11/2004 21:10:00*32.817*32.81*32.82*32.81
02/11/2004 21:15:00*32.836*32.807*32.836*32.807
02/11/2004 21:20:00*32.82*32.82*32.832*32.807
02/11/2004 21:25:00*32.838*32.82*32.838*32.8
02/11/2004 21:30:00*32.81*32.81*32.82*32.8
02/11/2004 21:35:00*32.811*32.82*32.822*32.81
02/11/2004 21:40:00*32.832*32.81*32.832*32.81
02/11/2004 21:45:00*32.814*32.845*32.845*32.81
02/11/2004 21:50:00*32.81*32.81*32.845*32.8
02/11/2004 21:55:00*32.809*32.81*32.835*32.809
02/11/2004 22:00:00*32.82*32.81*32.835*32.81
02/11/2004 22:05:00*32.806*32.812*32.837*32.806
02/11/2004 22:10:00*32.81*32.81*32.831*32.81
02/11/2004 22:15:00*32.811*32.82*32.82*32.81
02/11/2004 22:20:00*32.81*32.8095*32.82*32.8095
02/11/2004 22:25:00*32.81*32.81*32.836*32.8095
02/11/2004 22:30:00*32.833*32.812*32.833*32.791
02/11/2004 22:35:00*32.813*32.816*32.838*32.8105
02/11/2004 22:40:00*32.82*32.812*32.841*32.8105
02/11/2004 22:45:00*32.832*32.82*32.832*32.81
02/11/2004 22:50:00*32.828*32.81*32.828*32.81
02/11/2004 22:55:00*32.8135*32.812*32.831*32.81
02/11/2004 23:00:00*32.81*32.81*32.82*32.8
02/11/2004 23:05:00*32.809*32.81*32.834*32.809
02/11/2004 23:10:00*32.819*32.81*32.819*32.805
02/11/2004 23:15:00*32.806*32.832*32.832*32.8
02/11/2004 23:20:00*32.81*32.81*32.832*32.809
02/11/2004 23:25:00*32.81*32.81*32.833*32.81
02/11/2004 23:30:00*32.832*32.8*32.832*32.8
02/11/2004 23:35:00*32.829*32.813*32.829*32.8
02/11/2004 23:40:00*32.81*32.81*32.813*32.8
02/11/2004 23:45:00*32.835*32.8*32.835*32.8
02/11/2004 23:50:00*32.831*32.81*32.831*32.8
02/11/2004 23:55:00*32.811*32.807*32.833*32.807
02/12/2004 00:00:00*32.811*32.815*32.832*32.807
02/12/2004 00:05:00*32.827*32.81*32.827*32.8
02/12/2004 00:10:00*32.82*32.81*32.82*32.81
02/12/2004 00:15:00*32.811*32.81*32.829*32.8095
02/12/2004 00:20:00*32.81*32.81*32.8125*32.81
02/12/2004 00:25:00*32.836*32.81*32.836*32.808
02/12/2004 00:30:00*32.831*32.8*32.831*32.8
02/12/2004 00:35:00*32.809*32.812*32.833*32.8
02/12/2004 00:40:00*32.81*32.81*32.832*32.81
02/12/2004 00:45:00*32.81*32.812*32.836*32.81
02/12/2004 00:50:00*32.82*32.82*32.82*32.811
02/12/2004 00:55:00*32.831*32.82*32.831*32.8
02/12/2004 01:00:00*32.813*32.8125*32.82*32.81
02/12/2004 01:05:00*32.809*32.8125*32.816*32.809
02/12/2004 01:10:00*32.8*32.81*32.8135*32.8
02/12/2004 01:15:00*32.832*32.82*32.833*32.807
02/12/2004 01:20:00*32.821*32.81*32.821*32.81
02/12/2004 01:25:00*32.813*32.811*32.836*32.8
02/12/2004 01:30:00*32.8135*32.8125*32.829*32.8095
02/12/2004 01:35:00*32.814*32.81*32.819*32.8095
02/12/2004 01:40:00*32.814*32.82*32.82*32.81
02/12/2004 01:45:00*32.81*32.811*32.82*32.805
02/12/2004 01:50:00*32.8125*32.81*32.82*32.81
02/12/2004 01:55:00*32.831*32.8125*32.831*32.8095
02/12/2004 02:00:00*32.8125*32.8125*32.82*32.807
02/12/2004 02:05:00*32.811*32.812*32.833*32.8045
02/12/2004 02:10:00*32.81*32.81*32.824*32.801
02/12/2004 02:15:00*32.81*32.808*32.81*32.802
02/12/2004 02:20:00*32.809*32.809*32.81*32.8
02/12/2004 02:25:00*32.829*32.837*32.845*32.807
02/12/2004 02:30:00*32.815*32.78*32.837*32.772
02/12/2004 02:35:00*32.783*32.787*32.815*32.777
02/12/2004 02:40:00*32.79*32.8*32.815*32.7825
02/12/2004 02:45:00*32.797*32.795*32.827*32.783
02/12/2004 02:50:00*32.797*32.8*32.817*32.788
02/12/2004 02:55:00*32.797*32.8*32.802*32.79
02/12/2004 03:00:00*32.796*32.8*32.816*32.776
02/12/2004 03:05:00*32.822*32.8*32.827*32.8
02/12/2004 03:10:00*32.82*32.821*32.825*32.8
02/12/2004 03:15:00*32.817*32.825*32.833*32.81
02/12/2004 03:20:00*32.832*32.832*32.835*32.825
02/12/2004 03:25:00*32.832*32.825*32.841*32.825
02/12/2004 03:30:00*32.835*32.835*32.851*32.825
02/12/2004 03:35:00*32.838*32.822*32.838*32.77
02/12/2004 03:40:00*32.815*32.824*32.834*32.81
02/12/2004 03:45:00*32.824*32.842*32.846*32.81
02/12/2004 03:50:00*32.846*32.83*32.846*32.813
02/12/2004 03:55:00*32.826*32.825*32.842*32.82
02/12/2004 04:00:00*32.83*32.8375*32.851*32.82
02/12/2004 04:05:00*32.859*32.862*32.885*32.83
02/12/2004 04:10:00*32.861*32.84*32.879*32.835
02/12/2004 04:15:00*32.845*32.835*32.864*32.835
02/12/2004 04:20:00*32.845*32.835*32.868*32.835
02/12/2004 04:25:00*32.86*32.86*32.87*32.835
02/12/2004 04:30:00*32.835*32.895*32.904*32.835
02/12/2004 04:35:00*32.89*32.91*32.91*32.835
02/12/2004 04:40:00*32.91*32.925*32.931*32.9
02/12/2004 04:45:00*32.928*32.905*32.93*32.9
02/12/2004 04:50:00*32.895*32.895*32.91*32.88
02/12/2004 04:55:00*32.915*32.904*32.915*32.89
02/12/2004 05:00:00*32.915*32.895*32.922*32.895
02/12/2004 05:05:00*32.909*32.914*32.922*32.895
02/12/2004 05:10:00*32.895*32.9125*32.922*32.895
02/12/2004 05:15:00*32.945*32.88*32.945*32.88
02/12/2004 05:20:00*32.883*32.88*32.8975*32.87
02/12/2004 05:25:00*32.892*32.88*32.892*32.875
02/12/2004 05:30:00*32.887*32.875*32.887*32.875
02/12/2004 05:35:00*32.905*32.88*32.905*32.875
02/12/2004 05:40:00*32.881*32.8765*32.9*32.875
02/12/2004 05:45:00*32.901*32.884*32.901*32.875
02/12/2004 05:50:00*32.881*32.875*32.89*32.87
02/12/2004 05:55:00*32.878*32.885*32.906*32.875
02/12/2004 06:00:00*32.88*32.88*32.908*32.865
02/12/2004 06:05:00*32.883*32.88*32.89*32.87
02/12/2004 06:10:00*32.87*32.89*32.91*32.87
02/12/2004 06:15:00*32.886*32.913*32.913*32.87
02/12/2004 06:20:00*32.91*32.9*32.913*32.87
02/12/2004 06:25:00*32.926*32.91*32.926*32.867
02/12/2004 06:30:00*32.87*32.915*32.927*32.87
02/12/2004 06:35:00*32.913*32.914*32.92*32.87
02/12/2004 06:40:00*32.913*32.92*32.931*32.87
02/12/2004 06:45:00*32.918*32.93*32.93*32.87
02/12/2004 06:50:00*32.9265*32.92*32.931*32.87
02/12/2004 06:55:00*32.924*32.92*32.94*32.87
02/12/2004 07:00:00*32.942*32.937*32.95*32.92
02/12/2004 07:05:00*32.937*32.945*32.96*32.937
02/12/2004 07:10:00*32.94*32.938*32.958*32.938
02/12/2004 07:15:00*32.94*32.94*32.95*32.9375
02/12/2004 07:20:00*32.947*32.94*32.9525*32.94
02/12/2004 07:25:00*32.941*32.9475*32.955*32.9375
02/12/2004 07:30:00*32.9455*32.95*32.959*32.94
02/12/2004 07:35:00*32.9455*32.94*32.9545*32.94
02/12/2004 07:40:00*32.95*32.94*32.95*32.94
02/12/2004 07:45:00*32.9455*32.945*32.95*32.94
02/12/2004 07:50:00*32.943*32.94*32.979*32.94
02/12/2004 07:55:00*32.955*32.9415*32.958*32.94
02/12/2004 08:00:00*32.943*32.926*32.95*32.926
02/12/2004 08:05:00*32.927*32.9275*32.9275*32.898
02/12/2004 08:10:00*32.92*32.9065*32.94*32.896
02/12/2004 08:15:00*32.899*32.929*32.932*32.899
02/12/2004 08:20:00*32.928*32.93*32.935*32.915
02/12/2004 08:25:00*32.931*32.931*32.954*32.9255
02/12/2004 08:30:00*32.935*32.93*32.935*32.92
02/12/2004 08:35:00*32.915*32.953*32.953*32.915
02/12/2004 08:40:00*32.953*32.9225*32.953*32.922
02/12/2004 08:45:00*32.928*32.93*32.94*32.9225
02/12/2004 08:50:00*32.931*32.928*32.931*32.923
02/12/2004 08:55:00*32.937*32.945*32.963*32.92
02/12/2004 09:00:00*32.96*32.926*32.96*32.923
02/12/2004 09:05:00*32.927*32.92*32.951*32.91
02/12/2004 09:10:00*32.93*32.92*32.93*32.92
02/12/2004 09:15:00*32.923*32.919*32.93*32.916
02/12/2004 09:20:00*32.92*32.92*32.924*32.91
02/12/2004 09:25:00*32.923*32.9205*32.93*32.916
02/12/2004 09:30:00*32.92*32.91*32.93*32.91
02/12/2004 09:35:00*32.914*32.895*32.93*32.878
02/12/2004 09:40:00*32.93*32.89*32.93*32.89
02/12/2004 09:45:00*32.897*32.891*32.8975*32.89
02/12/2004 09:50:00*32.8825*32.898*32.899*32.8825
02/12/2004 09:55:00*32.896*32.88*32.93*32.875
02/12/2004 10:00:00*32.93*32.836*32.93*32.836
02/12/2004 10:05:00*32.84*32.841*32.859*32.836
02/12/2004 10:10:00*32.8405*32.84*32.85*32.838
02/12/2004 10:15:00*32.842*32.866*32.866*32.84
02/12/2004 10:20:00*32.867*32.87*32.89*32.866
02/12/2004 10:25:00*32.871*32.87*32.945*32.87
02/12/2004 10:30:00*32.872*32.871*32.872*32.869
02/12/2004 10:35:00*32.87*32.87*32.945*32.868
02/12/2004 10:40:00*32.8725*32.8655*32.945*32.8655
02/12/2004 10:45:00*32.868*32.84*32.883*32.826
02/12/2004 10:50:00*32.833*32.785*32.84*32.785
02/12/2004 10:55:00*32.783*32.803*32.827*32.783
02/12/2004 11:00:00*32.802*32.81*32.833*32.802
02/12/2004 11:05:00*32.8135*32.8125*32.829*32.805
02/12/2004 11:10:00*32.82*32.787*32.82*32.787
02/12/2004 11:15:00*32.782*32.799*32.8005*32.782
02/12/2004 11:20:00*32.795*32.783*32.799*32.775
02/12/2004 11:25:00*32.782*32.8*32.809*32.782
02/12/2004 11:30:00*32.798*32.79*32.805*32.785
02/12/2004 11:35:00*32.794*32.793*32.795*32.79
02/12/2004 11:40:00*32.799*32.81*32.81*32.793
02/12/2004 11:45:00*32.81*32.8095*32.835*32.792
02/12/2004 11:50:00*32.811*32.821*32.827*32.8095
02/12/2004 11:55:00*32.827*32.824*32.827*32.802
02/12/2004 12:00:00*32.825*32.85*32.851*32.8225
02/12/2004 12:05:00*32.853*32.835*32.853*32.835
02/12/2004 12:10:00*32.836*32.835*32.84*32.832
02/12/2004 12:15:00*32.833*32.816*32.851*32.815
02/12/2004 12:20:00*32.8175*32.8175*32.82*32.81
02/12/2004 12:25:00*32.816*32.839*32.841*32.8135
02/12/2004 12:30:00*32.84*32.845*32.846*32.832
02/12/2004 12:35:00*32.848*32.845*32.848*32.839
02/12/2004 12:40:00*32.844*32.845*32.851*32.84
02/12/2004 12:45:00*32.859*32.845*32.859*32.839
02/12/2004 12:50:00*32.8455*32.8125*32.85*32.811
02/12/2004 12:55:00*32.819*32.835*32.838*32.8095
02/12/2004 13:00:00*32.834*32.8455*32.85*32.834
02/12/2004 13:05:00*32.837*32.8085*32.85*32.8045
02/12/2004 13:10:00*32.806*32.8305*32.832*32.806
02/12/2004 13:15:00*32.8275*32.83*32.8405*32.82
02/12/2004 13:20:00*32.8395*32.8225*32.8405*32.82
02/12/2004 13:25:00*32.823*32.8085*32.84*32.8085
02/12/2004 13:30:00*32.811*32.801*32.82*32.8
02/12/2004 13:35:00*32.799*32.802*32.81*32.799
02/12/2004 13:40:00*32.8005*32.8*32.81*32.791
02/12/2004 13:45:00*32.795*32.829*32.8315*32.79
02/12/2004 13:50:00*32.83*32.829*32.833*32.825
02/12/2004 13:55:00*32.829*32.858*32.858*32.81
02/12/2004 14:00:00*32.83*32.805*32.858*32.804
02/12/2004 14:05:00*32.804*32.802*32.82*32.802
02/12/2004 14:10:00*32.801*32.8*32.8035*32.789
02/12/2004 14:15:00*32.799*32.799*32.847*32.799
02/12/2004 14:20:00*32.81*32.8*32.81*32.796
02/12/2004 14:25:00*32.8*32.793*32.801*32.78
02/12/2004 14:30:00*32.794*32.793*32.805*32.79
02/12/2004 14:35:00*32.79*32.793*32.8*32.78
02/12/2004 14:40:00*32.796*32.78*32.815*32.78
02/12/2004 14:45:00*32.81*32.791*32.81*32.779
02/12/2004 14:50:00*32.7815*32.78*32.804*32.78
02/12/2004 14:55:00*32.783*32.783*32.785*32.76
02/12/2004 15:00:00*32.79*32.793*32.793*32.78
02/12/2004 15:05:00*32.788*32.793*32.796*32.78
02/12/2004 15:10:00*32.792*32.792*32.8*32.787
02/12/2004 15:15:00*32.792*32.7765*32.793*32.774
02/12/2004 15:20:00*32.779*32.793*32.793*32.76
02/12/2004 15:25:00*32.8*32.76*32.812*32.76
02/12/2004 15:30:00*32.7995*32.797*32.83*32.75
02/12/2004 15:35:00*32.7995*32.792*32.802*32.736
02/12/2004 15:40:00*32.7895*32.725*32.794*32.725
02/12/2004 15:45:00*32.725*32.797*32.797*32.725
02/12/2004 15:50:00*32.806*32.7125*32.806*32.7125
02/12/2004 15:55:00*32.664*32.697*32.73*32.664
02/12/2004 16:00:00*32.696*32.6945*32.74*32.6945
02/12/2004 16:05:00*32.692*32.73*32.74*32.692
02/12/2004 16:10:00*32.759*32.73*32.759*32.73
02/12/2004 16:15:00*32.735*32.73*32.74*32.73
02/12/2004 16:20:00*32.729*32.73*32.73*32.729
02/12/2004 16:25:00*32.73*32.73*32.73*32.729
02/12/2004 16:30:00*32.73*32.73*32.73*32.723
02/12/2004 16:35:00*32.723*32.741*32.741*32.723
02/12/2004 16:40:00*32.74*32.74*32.745*32.726
02/12/2004 16:45:00*32.723*32.74*32.74*32.723
02/12/2004 16:50:00*32.739*32.74*32.74*32.739
02/12/2004 16:55:00*32.744*32.74*32.744*32.74
02/12/2004 17:00:00*32.74*32.75*32.75*32.712
