02/10/2004 17:05:00*33.0*33.01*33.01*33.0
02/10/2004 17:10:00*33.009*33.02*33.02*33.0
02/10/2004 17:15:00*33.023*33.03*33.03*33.02
02/10/2004 17:20:00*33.09*33.03*33.09*33.011
02/10/2004 17:25:00*33.03*33.019*33.03*33.019
02/10/2004 17:30:00*33.02*33.02*33.027*33.007
02/10/2004 17:35:00*33.02*33.04*33.04*33.017
02/10/2004 17:40:00*33.041*33.03*33.041*33.03
02/10/2004 17:45:00*33.023*33.019*33.03*33.019
02/10/2004 17:50:00*33.03*33.03*33.03*33.019
02/10/2004 17:55:00*33.03*33.04*33.04*33.03
02/10/2004 18:00:00*33.033*33.03*33.04*33.03
02/10/2004 18:05:00*33.029*33.025*33.045*33.02
02/10/2004 18:10:00*33.03*33.01*33.03*33.01
02/10/2004 18:15:00*33.01*33.01*33.02*33.01
02/10/2004 18:20:00*33.02*33.0*33.02*33.0
02/10/2004 18:25:00*33.049*33.005*33.049*32.999
02/10/2004 18:30:00*33.01*33.01*33.015*33.005
02/10/2004 18:35:00*33.01*33.02*33.025*33.01
02/10/2004 18:40:00*33.01*33.02*33.02*33.002
02/10/2004 18:45:00*33.054*33.03*33.054*33.01
02/10/2004 18:50:00*33.031*33.03*33.04*33.03
02/10/2004 18:55:00*33.027*33.029*33.04*33.027
02/10/2004 19:00:00*33.03*33.02*33.03*33.02
02/10/2004 19:05:00*33.03*33.01*33.03*33.01
02/10/2004 19:10:00*33.011*33.02*33.02*33.01
02/10/2004 19:15:00*33.017*33.016*33.02*33.01
02/10/2004 19:20:00*33.02*33.03*33.03*33.016
02/10/2004 19:25:00*33.029*33.06*33.07*33.029
02/10/2004 19:30:00*33.057*33.05*33.06*33.049
02/10/2004 19:35:00*33.098*33.06*33.098*33.05
02/10/2004 19:40:00*33.079*33.07*33.079*33.06
02/10/2004 19:45:00*33.06*33.066*33.07*33.06
02/10/2004 19:50:00*33.06*33.07*33.081*33.056
02/10/2004 19:55:00*33.085*33.07*33.09*33.06
02/10/2004 20:00:00*33.067*33.06*33.07*33.06
02/10/2004 20:05:00*33.06*33.078*33.09*33.06
02/10/2004 20:10:00*33.09*33.08*33.094*33.078
02/10/2004 20:15:00*33.079*33.09*33.094*33.079
02/10/2004 20:20:00*33.076*33.1*33.1*33.076
02/10/2004 20:25:00*33.101*33.086*33.101*33.084
02/10/2004 20:30:00*33.08*33.09*33.09*33.076
02/10/2004 20:35:00*33.08*33.07*33.093*33.07
02/10/2004 20:40:00*33.066*33.08*33.08*33.06
02/10/2004 20:45:00*33.076*33.085*33.09*33.076
02/10/2004 20:50:00*33.08*33.07*33.085*33.07
02/10/2004 20:55:00*33.075*33.06*33.075*33.056
02/10/2004 21:00:00*33.07*33.07*33.087*33.06
02/10/2004 21:05:00*33.075*33.049*33.091*33.049
02/10/2004 21:10:00*33.05*33.05*33.087*33.04
02/10/2004 21:15:00*33.049*33.06*33.06*33.049
02/10/2004 21:20:00*33.059*33.06*33.06*33.056
02/10/2004 21:25:00*33.095*33.07*33.095*33.06
02/10/2004 21:30:00*33.07*33.06*33.09*33.06
02/10/2004 21:35:00*33.047*33.06*33.06*33.047
02/10/2004 21:40:00*33.053*33.07*33.07*33.053
02/10/2004 21:45:00*33.066*33.067*33.07*33.06
02/10/2004 21:50:00*33.06*33.06*33.088*33.06
02/10/2004 21:55:00*33.059*33.05*33.076*33.004
02/10/2004 22:00:00*33.05*33.06*33.06*33.049
02/10/2004 22:05:00*33.057*33.05*33.082*33.05
02/10/2004 22:10:00*33.081*33.05*33.104*33.05
02/10/2004 22:15:00*33.053*33.05*33.099*33.05
02/10/2004 22:20:00*33.0815*33.06*33.101*33.05
02/10/2004 22:25:00*33.059*33.07*33.098*33.059
02/10/2004 22:30:00*33.109*33.07*33.109*33.06
02/10/2004 22:35:00*33.101*33.067*33.101*33.067
02/10/2004 22:40:00*33.07*33.07*33.089*33.067
02/10/2004 22:45:00*33.103*33.07*33.103*33.06
02/10/2004 22:50:00*33.066*33.06*33.082*33.06
02/10/2004 22:55:00*33.056*33.064*33.082*33.056
02/10/2004 23:00:00*33.06*33.06*33.082*33.057
02/10/2004 23:05:00*33.055*33.06*33.095*33.055
02/10/2004 23:10:00*33.061*33.06*33.0825*33.06
02/10/2004 23:15:00*33.057*33.06*33.101*33.057
02/10/2004 23:20:00*33.055*33.06*33.101*33.055
02/10/2004 23:25:00*33.069*33.08*33.106*33.06
02/10/2004 23:30:00*33.099*33.09*33.105*33.08
02/10/2004 23:35:00*33.091*33.08*33.095*33.0795
02/10/2004 23:40:00*33.09*33.09*33.098*33.08
02/10/2004 23:45:00*33.093*33.08*33.093*33.076
02/10/2004 23:50:00*33.102*33.08*33.102*33.08
02/10/2004 23:55:00*33.1*33.09*33.1*33.08
02/11/2004 00:00:00*33.08*33.09*33.098*33.08
02/11/2004 00:05:00*33.079*33.09*33.09*33.079
02/11/2004 00:10:00*33.098*33.09*33.098*33.081
02/11/2004 00:15:00*33.098*33.082*33.1*33.0795
02/11/2004 00:20:00*33.1*33.09*33.1*33.081
02/11/2004 00:25:00*33.09*33.09*33.094*33.08
02/11/2004 00:30:00*33.081*33.08*33.098*33.08
02/11/2004 00:35:00*33.082*33.1*33.1*33.07
02/11/2004 00:40:00*33.07*33.08*33.101*33.07
02/11/2004 00:45:00*33.073*33.07*33.083*33.07
02/11/2004 00:50:00*33.08*33.082*33.1*33.07
02/11/2004 00:55:00*33.082*33.07*33.083*33.07
02/11/2004 01:00:00*33.063*33.06*33.09*33.06
02/11/2004 01:05:00*33.06*33.073*33.101*33.06
02/11/2004 01:10:00*33.07*33.08*33.101*33.07
02/11/2004 01:15:00*33.099*33.03*33.099*33.03
02/11/2004 01:20:00*33.04*33.04*33.085*33.03
02/11/2004 01:25:00*33.096*33.083*33.096*33.015
02/11/2004 01:30:00*33.04*33.083*33.083*33.04
02/11/2004 01:35:00*33.108*33.04*33.108*33.04
02/11/2004 01:40:00*33.083*33.075*33.086*33.04
02/11/2004 01:45:00*33.068*33.04*33.107*33.04
02/11/2004 01:50:00*33.05*33.05*33.103*33.04
02/11/2004 01:55:00*33.049*33.05*33.085*33.04
02/11/2004 02:00:00*33.088*33.05*33.088*33.04
02/11/2004 02:05:00*33.109*33.08*33.109*33.04
02/11/2004 02:10:00*33.076*33.07*33.094*33.07
02/11/2004 02:15:00*33.077*33.08*33.093*33.05
02/11/2004 02:20:00*33.081*33.068*33.082*33.03
02/11/2004 02:25:00*33.107*33.069*33.107*33.03
02/11/2004 02:30:00*33.07*33.06*33.073*33.06
02/11/2004 02:35:00*33.065*33.057*33.065*33.05
02/11/2004 02:40:00*33.056*33.058*33.086*33.053
02/11/2004 02:45:00*33.063*33.05*33.063*33.05
02/11/2004 02:50:00*33.059*33.0705*33.084*33.05
02/11/2004 02:55:00*33.07*33.07*33.084*33.066
02/11/2004 03:00:00*33.07*33.071*33.073*33.066
02/11/2004 03:05:00*33.068*33.08*33.08*33.066
02/11/2004 03:10:00*33.076*33.023*33.08*33.023
02/11/2004 03:15:00*33.024*33.035*33.08*33.018
02/11/2004 03:20:00*33.03*33.033*33.035*33.028
02/11/2004 03:25:00*33.034*33.052*33.061*33.03
02/11/2004 03:30:00*33.055*33.057*33.077*33.04
02/11/2004 03:35:00*33.06*33.0045*33.07*33.0045
02/11/2004 03:40:00*33.002*32.971*33.021*32.971
02/11/2004 03:45:00*32.992*32.98*32.992*32.966
02/11/2004 03:50:00*32.984*32.985*33.014*32.98
02/11/2004 03:55:00*32.986*32.919*32.9865*32.915
02/11/2004 04:00:00*32.925*32.925*32.98*32.917
02/11/2004 04:05:00*32.938*32.923*32.938*32.89
02/11/2004 04:10:00*32.93*32.92*32.98*32.909
02/11/2004 04:15:00*32.946*32.93*32.98*32.911
02/11/2004 04:20:00*32.98*32.92*32.98*32.917
02/11/2004 04:25:00*32.925*32.9365*32.98*32.92
02/11/2004 04:30:00*32.9365*32.9585*32.98*32.9365
02/11/2004 04:35:00*32.95*32.98*32.98*32.93
02/11/2004 04:40:00*32.959*32.97*32.984*32.959
02/11/2004 04:45:00*32.997*32.961*32.997*32.959
02/11/2004 04:50:00*32.961*32.948*32.98*32.938
02/11/2004 04:55:00*32.952*32.94*32.98*32.936
02/11/2004 05:00:00*32.942*32.98*32.98*32.93
02/11/2004 05:05:00*32.943*32.94*32.98*32.94
02/11/2004 05:10:00*32.95*32.952*32.98*32.94
02/11/2004 05:15:00*32.95*32.949*32.98*32.946
02/11/2004 05:20:00*32.95*32.95*32.957*32.948
02/11/2004 05:25:00*32.944*32.948*32.98*32.941
02/11/2004 05:30:00*32.98*32.95*32.98*32.94
02/11/2004 05:35:00*32.953*32.96*32.98*32.945
02/11/2004 05:40:00*32.95*32.95*32.98*32.95
02/11/2004 05:45:00*32.978*32.98*32.98*32.924
02/11/2004 05:50:00*32.93*32.94*32.98*32.93
02/11/2004 05:55:00*32.961*32.93*32.961*32.926
02/11/2004 06:00:00*32.938*32.932*32.98*32.93
02/11/2004 06:05:00*32.929*32.932*32.94*32.929
02/11/2004 06:10:00*32.98*32.95*32.98*32.929
02/11/2004 06:15:00*32.948*32.95*32.98*32.935
02/11/2004 06:20:00*32.9435*32.96*32.967*32.94
02/11/2004 06:25:00*32.981*32.966*32.981*32.96
02/11/2004 06:30:00*32.97*32.96*32.977*32.96
02/11/2004 06:35:00*32.976*32.965*32.999*32.96
02/11/2004 06:40:00*32.971*32.971*32.99*32.965
02/11/2004 06:45:00*32.982*32.96*32.982*32.96
02/11/2004 06:50:00*32.971*32.97*32.997*32.96
02/11/2004 06:55:00*32.961*32.97*32.972*32.961
02/11/2004 07:00:00*32.974*32.972*32.98*32.969
02/11/2004 07:05:00*32.967*32.98*32.98*32.95
02/11/2004 07:10:00*32.96*32.98*32.98*32.95
02/11/2004 07:15:00*32.955*32.976*32.983*32.95
02/11/2004 07:20:00*32.9545*32.955*32.981*32.95
02/11/2004 07:25:00*32.955*32.96*32.98*32.95
02/11/2004 07:30:00*32.96*32.955*32.971*32.95
02/11/2004 07:35:00*32.972*32.955*32.98*32.95
02/11/2004 07:40:00*32.955*32.964*32.964*32.955
02/11/2004 07:45:00*32.977*32.97*32.977*32.96
02/11/2004 07:50:00*32.969*32.97*32.971*32.96
02/11/2004 07:55:00*32.965*32.97*32.974*32.965
02/11/2004 08:00:00*32.96*32.98*32.98*32.96
02/11/2004 08:05:00*32.978*32.995*33.0*32.96
02/11/2004 08:10:00*32.998*32.99*33.01*32.982
02/11/2004 08:15:00*32.994*32.941*33.0*32.938
02/11/2004 08:20:00*32.95*32.93*32.96*32.92
02/11/2004 08:25:00*32.948*32.937*32.948*32.93
02/11/2004 08:30:00*32.938*32.937*32.943*32.93
02/11/2004 08:35:00*32.938*32.947*32.952*32.93
02/11/2004 08:40:00*32.945*32.932*32.985*32.926
02/11/2004 08:45:00*32.933*32.911*32.94*32.891
02/11/2004 08:50:00*32.908*32.889*32.94*32.885
02/11/2004 08:55:00*32.892*32.87*32.894*32.854
02/11/2004 09:00:00*32.866*32.902*32.915*32.866
02/11/2004 09:05:00*32.902*32.912*32.929*32.902
02/11/2004 09:10:00*32.865*32.865*32.939*32.865
02/11/2004 09:15:00*32.932*32.92*32.933*32.865
02/11/2004 09:20:00*32.921*32.922*32.949*32.865
02/11/2004 09:25:00*32.921*32.865*32.948*32.865
02/11/2004 09:30:00*32.91*32.93*32.94*32.865
02/11/2004 09:35:00*32.933*32.931*32.942*32.92
02/11/2004 09:40:00*32.94*32.923*32.943*32.916
02/11/2004 09:45:00*32.926*32.924*32.935*32.92
02/11/2004 09:50:00*32.929*32.922*32.929*32.919
02/11/2004 09:55:00*32.944*32.93*32.944*32.922
02/11/2004 10:00:00*32.925*32.911*32.93*32.911
02/11/2004 10:05:00*32.909*32.871*32.925*32.843
02/11/2004 10:10:00*32.868*32.863*32.872*32.862
02/11/2004 10:15:00*32.858*32.837*32.87*32.833
02/11/2004 10:20:00*32.85*32.819*32.873*32.815
02/11/2004 10:25:00*32.845*32.821*32.845*32.81
02/11/2004 10:30:00*32.83*32.82*32.845*32.819
02/11/2004 10:35:00*32.817*32.83*32.83*32.81
02/11/2004 10:40:00*32.8305*32.84*32.847*32.829
02/11/2004 10:45:00*32.847*32.833*32.847*32.815
02/11/2004 10:50:00*32.839*32.846*32.847*32.814
02/11/2004 10:55:00*32.847*32.848*32.871*32.84
02/11/2004 11:00:00*32.847*32.84*32.85*32.815
02/11/2004 11:05:00*32.84*32.84*32.84*32.84
02/11/2004 11:10:00*32.839*32.83*32.84*32.815
02/11/2004 11:15:00*32.809*32.82*32.83*32.809
02/11/2004 11:20:00*32.825*32.826*32.8275*32.82
02/11/2004 11:25:00*32.825*32.828*32.844*32.815
02/11/2004 11:30:00*32.825*32.83*32.831*32.8235
02/11/2004 11:35:00*32.836*32.807*32.836*32.79
02/11/2004 11:40:00*32.805*32.8*32.815*32.79
02/11/2004 11:45:00*32.812*32.82*32.831*32.8
02/11/2004 11:50:00*32.814*32.82*32.828*32.805
02/11/2004 11:55:00*32.818*32.81*32.82*32.81
02/11/2004 12:00:00*32.81*32.82*32.82*32.804
02/11/2004 12:05:00*32.8*32.81*32.82*32.8
02/11/2004 12:10:00*32.844*32.81*32.844*32.81
02/11/2004 12:15:00*32.818*32.81*32.818*32.8
02/11/2004 12:20:00*32.836*32.822*32.836*32.808
02/11/2004 12:25:00*32.829*32.8*32.84*32.8
02/11/2004 12:30:00*32.81*32.823*32.847*32.8
02/11/2004 12:35:00*32.828*32.823*32.83*32.808
02/11/2004 12:40:00*32.82*32.823*32.825*32.818
02/11/2004 12:45:00*32.823*32.808*32.825*32.77
02/11/2004 12:50:00*32.809*32.807*32.81*32.8
02/11/2004 12:55:00*32.808*32.808*32.81*32.761
02/11/2004 13:00:00*32.807*32.808*32.82*32.8
02/11/2004 13:05:00*32.803*32.808*32.815*32.803
02/11/2004 13:10:00*32.807*32.808*32.833*32.8
02/11/2004 13:15:00*32.804*32.807*32.81*32.8
02/11/2004 13:20:00*32.808*32.808*32.83*32.806
02/11/2004 13:25:00*32.81*32.81*32.816*32.8
02/11/2004 13:30:00*32.808*32.807*32.829*32.8
02/11/2004 13:35:00*32.808*32.807*32.817*32.807
02/11/2004 13:40:00*32.808*32.807*32.82*32.805
02/11/2004 13:45:00*32.812*32.8*32.815*32.8
02/11/2004 13:50:00*32.807*32.808*32.831*32.8
02/11/2004 13:55:00*32.809*32.808*32.821*32.79
02/11/2004 14:00:00*32.807*32.807*32.826*32.8
02/11/2004 14:05:00*32.802*32.807*32.81*32.797
02/11/2004 14:10:00*32.808*32.808*32.812*32.804
02/11/2004 14:15:00*32.808*32.808*32.832*32.806
02/11/2004 14:20:00*32.807*32.811*32.82*32.803
02/11/2004 14:25:00*32.808*32.81*32.822*32.808
02/11/2004 14:30:00*32.811*32.812*32.83*32.806
02/11/2004 14:35:00*32.842*32.81*32.842*32.81
02/11/2004 14:40:00*32.8125*32.82*32.82*32.81
02/11/2004 14:45:00*32.806*32.812*32.831*32.8
02/11/2004 14:50:00*32.8*32.812*32.82*32.8
02/11/2004 14:55:00*32.817*32.812*32.817*32.8
02/11/2004 15:00:00*32.8*32.812*32.82*32.8
02/11/2004 15:05:00*32.814*32.812*32.82*32.8
02/11/2004 15:10:00*32.8125*32.81*32.818*32.81
02/11/2004 15:15:00*32.837*32.811*32.837*32.808
02/11/2004 15:20:00*32.812*32.81*32.815*32.8
02/11/2004 15:25:00*32.81*32.813*32.813*32.81
02/11/2004 15:30:00*32.811*32.82*32.829*32.811
02/11/2004 15:35:00*32.819*32.812*32.847*32.809
02/11/2004 15:40:00*32.82*32.812*32.82*32.81
02/11/2004 15:45:00*32.811*32.812*32.83*32.811
02/11/2004 15:50:00*32.83*32.81*32.832*32.81
02/11/2004 15:55:00*32.809*32.812*32.833*32.809
02/11/2004 16:00:00*32.811*32.8125*32.83*32.81
02/11/2004 16:05:00*32.81*32.81*32.846*32.8
02/11/2004 16:10:00*32.82*32.81*32.826*32.81
02/11/2004 16:15:00*32.845*32.82*32.845*32.81
02/11/2004 16:20:00*32.815*32.81*32.832*32.81
02/11/2004 16:25:00*32.813*32.81*32.855*32.81
02/11/2004 16:30:00*32.82*32.82*32.83*32.81
02/11/2004 16:35:00*32.816*32.81*32.836*32.8
02/11/2004 16:40:00*32.838*32.8*32.838*32.8
02/11/2004 16:45:00*32.814*32.81*32.814*32.8
02/11/2004 16:50:00*32.81*32.82*32.833*32.8
02/11/2004 16:55:00*32.816*32.82*32.825*32.816
02/11/2004 17:00:00*32.815*32.82*32.82*32.815
