02/08/2004 17:05:00*32.89*32.9*33.15*32.879
02/08/2004 17:10:00*32.9*32.89*32.9*32.89
02/08/2004 17:15:00*32.885*32.891*32.895*32.885
02/08/2004 17:20:00*32.9*32.92*32.92*32.891
02/08/2004 17:25:00*32.917*32.92*32.92*32.912
02/08/2004 17:30:00*32.921*32.93*32.93*32.92
02/08/2004 17:35:00*32.923*32.95*32.95*32.923
02/08/2004 17:40:00*32.958*32.95*32.958*32.94
02/08/2004 17:45:00*32.953*32.96*32.963*32.95
02/08/2004 17:50:00*32.95*32.95*32.96*32.95
02/08/2004 17:55:00*32.958*32.94*32.958*32.94
02/08/2004 18:00:00*32.939*32.94*32.94*32.939
02/08/2004 18:05:00*32.924*32.916*32.94*32.91
02/08/2004 18:10:00*32.92*32.9*32.92*32.9
02/08/2004 18:15:00*32.905*32.89*32.91*32.89
02/08/2004 18:20:00*32.893*32.9*32.9*32.886
02/08/2004 18:25:00*32.904*32.911*32.911*32.9
02/08/2004 18:30:00*32.91*32.92*32.92*32.91
02/08/2004 18:35:00*32.938*32.959*32.959*32.92
02/08/2004 18:40:00*32.96*32.96*32.963*32.957
02/08/2004 18:45:00*32.956*32.96*32.96*32.956
02/08/2004 18:50:00*32.97*32.97*32.97*32.96
02/08/2004 18:55:00*32.966*32.97*32.97*32.966
02/08/2004 19:00:00*32.97*32.99*32.99*32.96
02/08/2004 19:05:00*33.01*33.02*33.02*32.99
02/08/2004 19:10:00*33.028*33.03*33.036*33.02
02/08/2004 19:15:00*33.034*33.043*33.06*33.03
02/08/2004 19:20:00*33.04*33.04*33.043*33.037
02/08/2004 19:25:00*33.04*33.04*33.06*33.04
02/08/2004 19:30:00*33.04*33.03*33.04*33.029
02/08/2004 19:35:00*33.026*33.044*33.044*33.026
02/08/2004 19:40:00*33.06*33.08*33.08*33.044
02/08/2004 19:45:00*33.076*33.11*33.11*33.076
02/08/2004 19:50:00*33.15*33.11*33.15*33.107
02/08/2004 19:55:00*33.109*33.097*33.11*33.097
02/08/2004 20:00:00*33.09*33.09*33.097*33.089
02/08/2004 20:05:00*33.087*33.11*33.113*33.087
02/08/2004 20:10:00*33.111*33.11*33.115*33.11
02/08/2004 20:15:00*33.102*33.11*33.11*33.092
02/08/2004 20:20:00*33.1*33.1*33.11*33.099
02/08/2004 20:25:00*33.147*33.13*33.147*33.1
02/08/2004 20:30:00*33.13*33.13*33.13*33.12
02/08/2004 20:35:00*33.123*33.12*33.135*33.12
02/08/2004 20:40:00*33.12*33.13*33.13*33.12
02/08/2004 20:45:00*33.129*33.12*33.177*33.12
02/08/2004 20:50:00*33.11*33.12*33.12*33.11
02/08/2004 20:55:00*33.12*33.109*33.12*33.109
02/08/2004 21:00:00*33.109*33.11*33.11*33.1
02/08/2004 21:05:00*33.113*33.11*33.12*33.11
02/08/2004 21:10:00*33.102*33.12*33.12*33.102
02/08/2004 21:15:00*33.125*33.12*33.125*33.11
02/08/2004 21:20:00*33.107*33.13*33.13*33.107
02/08/2004 21:25:00*33.181*33.161*33.181*33.13
02/08/2004 21:30:00*33.17*33.18*33.181*33.161
02/08/2004 21:35:00*33.19*33.19*33.193*33.18
02/08/2004 21:40:00*33.198*33.2*33.205*33.19
02/08/2004 21:45:00*33.195*33.182*33.2*33.182
02/08/2004 21:50:00*33.135*33.2*33.2*33.135
02/08/2004 21:55:00*33.197*33.18*33.2*33.178
02/08/2004 22:00:00*33.18*33.18*33.183*33.18
02/08/2004 22:05:00*33.176*33.4685*33.4705*33.17
02/08/2004 22:10:00*33.4655*33.4475*33.474*33.4445
02/08/2004 22:15:00*33.457*33.454*33.457*33.4475
02/08/2004 22:20:00*33.455*33.4525*33.4575*33.4525
02/08/2004 22:25:00*33.456*33.4625*33.4625*33.452
02/08/2004 22:30:00*33.4655*33.4705*33.4735*33.4625
02/08/2004 22:35:00*33.4765*33.4655*33.4815*33.4655
02/08/2004 22:40:00*33.4625*33.4445*33.4655*33.4415
02/08/2004 22:45:00*33.4415*33.4575*33.4575*33.4415
02/08/2004 22:50:00*33.4605*33.4605*33.4625*33.4575
02/08/2004 22:55:00*33.4575*33.4575*33.4605*33.45
02/08/2004 23:00:00*33.4575*33.4575*33.4625*33.455
02/08/2004 23:05:00*33.455*33.4605*33.4605*33.4525
02/08/2004 23:10:00*33.4575*33.4685*33.4705*33.4575
02/08/2004 23:15:00*33.47*33.469*33.4705*33.4685
02/08/2004 23:20:00*33.473*33.4705*33.4735*33.4655
02/08/2004 23:25:00*33.4785*33.4765*33.4785*33.4705
02/08/2004 23:30:00*33.4735*33.4835*33.4865*33.4735
02/08/2004 23:35:00*33.48*33.4895*33.4915*33.48
02/08/2004 23:40:00*33.4865*33.4835*33.495*33.4835
02/08/2004 23:45:00*33.4815*33.4815*33.4835*33.4785
02/08/2004 23:50:00*33.4835*33.4815*33.4835*33.471
02/08/2004 23:55:00*33.482*33.4865*33.4865*33.4765
02/09/2004 00:00:00*33.4865*33.5205*33.5205*33.4865
02/09/2004 00:05:00*33.5185*33.5415*33.5475*33.5185
02/09/2004 00:10:00*33.5395*33.5185*33.5495*33.5155
02/09/2004 00:15:00*33.5125*33.534*33.5365*33.5105
02/09/2004 00:20:00*33.5315*33.5445*33.5625*33.5315
02/09/2004 00:25:00*33.5475*33.5235*33.5475*33.5125
02/09/2004 00:30:00*33.526*33.505*33.534*33.505
02/09/2004 00:35:00*33.496*33.5235*33.5235*33.496
02/09/2004 00:40:00*33.5205*33.5395*33.5575*33.5205
02/09/2004 00:45:00*33.5415*33.555*33.5785*33.5395
02/09/2004 00:50:00*33.5575*33.5525*33.5685*33.5495
02/09/2004 00:55:00*33.555*33.5235*33.555*33.5235
02/09/2004 01:00:00*33.526*33.5315*33.5395*33.5155
02/09/2004 01:05:00*33.528*33.5285*33.532*33.5205
02/09/2004 01:10:00*33.526*33.5205*33.5315*33.5075
02/09/2004 01:15:00*33.5185*33.4865*33.5205*33.4815
02/09/2004 01:20:00*33.4895*33.4785*33.4945*33.455
02/09/2004 01:25:00*33.478*33.4895*33.4975*33.4735
02/09/2004 01:30:00*33.4915*33.5075*33.5075*33.4895
02/09/2004 01:35:00*33.505*33.4835*33.5075*33.4815
02/09/2004 01:40:00*33.4895*33.5125*33.5205*33.4835
02/09/2004 01:45:00*33.5105*33.484*33.5415*33.484
02/09/2004 01:50:00*33.483*33.488*33.5105*33.478
02/09/2004 01:55:00*33.485*33.5235*33.5395*33.485
02/09/2004 02:00:00*33.526*33.5395*33.5445*33.5235
02/09/2004 02:05:00*33.541*33.4995*33.541*33.482
02/09/2004 02:10:00*33.5025*33.5245*33.5275*33.496
02/09/2004 02:15:00*33.522*33.517*33.5245*33.517
02/09/2004 02:20:00*33.5685*33.23*33.5685*33.22
02/09/2004 02:25:00*33.249*33.21*33.249*33.193
02/09/2004 02:30:00*33.198*33.1475*33.2325*33.115
02/09/2004 02:35:00*33.139*33.155*33.1815*33.139
02/09/2004 02:40:00*33.16*33.155*33.171*33.153
02/09/2004 02:45:00*33.16*33.165*33.213*33.155
02/09/2004 02:50:00*33.179*33.151*33.212*33.14
02/09/2004 02:55:00*33.149*33.17*33.174*33.149
02/09/2004 03:00:00*33.17*33.178*33.19*33.165
02/09/2004 03:05:00*33.169*33.175*33.19*33.155
02/09/2004 03:10:00*33.175*33.202*33.21*33.174
02/09/2004 03:15:00*33.2*33.19*33.21*33.155
02/09/2004 03:20:00*33.2*33.155*33.229*33.155
02/09/2004 03:25:00*33.211*33.204*33.211*33.155
02/09/2004 03:30:00*33.2*33.204*33.208*33.155
02/09/2004 03:35:00*33.203*33.21*33.21*33.203
02/09/2004 03:40:00*33.208*33.155*33.21*33.155
02/09/2004 03:45:00*33.208*33.226*33.226*33.155
02/09/2004 03:50:00*33.237*33.231*33.246*33.22
02/09/2004 03:55:00*33.227*33.231*33.26*33.18
02/09/2004 04:00:00*33.18*33.25*33.26*33.18
02/09/2004 04:05:00*33.253*33.247*33.265*33.18
02/09/2004 04:10:00*33.18*33.24*33.247*33.18
02/09/2004 04:15:00*33.242*33.237*33.243*33.175
02/09/2004 04:20:00*33.18*33.215*33.249*33.18
02/09/2004 04:25:00*33.213*33.18*33.231*33.18
02/09/2004 04:30:00*33.22*33.227*33.23*33.18
02/09/2004 04:35:00*33.227*33.179*33.2365*33.179
02/09/2004 04:40:00*33.231*33.23*33.24*33.179
02/09/2004 04:45:00*33.18*33.226*33.234*33.18
02/09/2004 04:50:00*33.227*33.24*33.25*33.18
02/09/2004 04:55:00*33.235*33.234*33.243*33.23
02/09/2004 05:00:00*33.232*33.24*33.24*33.18
02/09/2004 05:05:00*33.233*33.235*33.243*33.227
02/09/2004 05:10:00*33.215*33.235*33.2355*33.215
02/09/2004 05:15:00*33.235*33.23*33.2425*33.215
02/09/2004 05:20:00*33.235*33.24*33.276*33.23
02/09/2004 05:25:00*33.245*33.235*33.245*33.215
02/09/2004 05:30:00*33.24*33.215*33.2445*33.215
02/09/2004 05:35:00*33.214*33.23*33.24*33.214
02/09/2004 05:40:00*33.223*33.215*33.23*33.215
02/09/2004 05:45:00*33.22*33.221*33.223*33.2095
02/09/2004 05:50:00*33.2225*33.22*33.223*33.215
02/09/2004 05:55:00*33.221*33.22*33.23*33.203
02/09/2004 06:00:00*33.2225*33.215*33.23*33.215
02/09/2004 06:05:00*33.218*33.22*33.23*33.215
02/09/2004 06:10:00*33.215*33.22*33.244*33.21
02/09/2004 06:15:00*33.215*33.22*33.23*33.208
02/09/2004 06:20:00*33.2205*33.22*33.225*33.21
02/09/2004 06:25:00*33.231*33.215*33.231*33.215
02/09/2004 06:30:00*33.222*33.23*33.23*33.215
02/09/2004 06:35:00*33.231*33.24*33.24*33.214
02/09/2004 06:40:00*33.23*33.23*33.24*33.215
02/09/2004 06:45:00*33.229*33.23*33.238*33.222
02/09/2004 06:50:00*33.231*33.221*33.254*33.215
02/09/2004 06:55:00*33.22*33.215*33.233*33.212
02/09/2004 07:00:00*33.2185*33.215*33.221*33.21
02/09/2004 07:05:00*33.221*33.211*33.225*33.211
02/09/2004 07:10:00*33.215*33.215*33.225*33.21
02/09/2004 07:15:00*33.22*33.21*33.233*33.1965
02/09/2004 07:20:00*33.208*33.211*33.2155*33.2
02/09/2004 07:25:00*33.209*33.238*33.238*33.209
02/09/2004 07:30:00*33.2125*33.22*33.238*33.209
02/09/2004 07:35:00*33.221*33.215*33.221*33.199
02/09/2004 07:40:00*33.19*33.237*33.24*33.19
02/09/2004 07:45:00*33.232*33.231*33.2405*33.215
02/09/2004 07:50:00*33.23*33.2335*33.245*33.215
02/09/2004 07:55:00*33.236*33.22*33.237*33.22
02/09/2004 08:00:00*33.2245*33.228*33.2355*33.215
02/09/2004 08:05:00*33.253*33.22*33.253*33.215
02/09/2004 08:10:00*33.228*33.261*33.277*33.22
02/09/2004 08:15:00*33.255*33.231*33.28*33.22
02/09/2004 08:20:00*33.2175*33.229*33.235*33.21
02/09/2004 08:25:00*33.221*33.239*33.244*33.2175
02/09/2004 08:30:00*33.23*33.239*33.24*33.2175
02/09/2004 08:35:00*33.248*33.239*33.25*33.2175
02/09/2004 08:40:00*33.2335*33.243*33.243*33.2175
02/09/2004 08:45:00*33.238*33.236*33.243*33.23
02/09/2004 08:50:00*33.226*33.23*33.247*33.2125
02/09/2004 08:55:00*33.243*33.236*33.255*33.23
02/09/2004 09:00:00*33.239*33.273*33.29*33.2125
02/09/2004 09:05:00*33.276*33.276*33.308*33.27
02/09/2004 09:10:00*33.28*33.28*33.2825*33.255
02/09/2004 09:15:00*33.277*33.27*33.28*33.26
02/09/2004 09:20:00*33.272*33.267*33.2805*33.267
02/09/2004 09:25:00*33.262*33.249*33.27*33.24
02/09/2004 09:30:00*33.249*33.253*33.257*33.2255
02/09/2004 09:35:00*33.251*33.24*33.269*33.24
02/09/2004 09:40:00*33.251*33.248*33.2585*33.24
02/09/2004 09:45:00*33.248*33.215*33.248*33.193
02/09/2004 09:50:00*33.24*33.21*33.24*33.195
02/09/2004 09:55:00*33.207*33.24*33.24*33.169
02/09/2004 10:00:00*33.18*33.203*33.24*33.18
02/09/2004 10:05:00*33.204*33.202*33.24*33.185
02/09/2004 10:10:00*33.185*33.201*33.202*33.185
02/09/2004 10:15:00*33.198*33.184*33.21*33.184
02/09/2004 10:20:00*33.18*33.185*33.19*33.166
02/09/2004 10:25:00*33.171*33.19*33.216*33.171
02/09/2004 10:30:00*33.195*33.19*33.201*33.185
02/09/2004 10:35:00*33.197*33.182*33.201*33.176
02/09/2004 10:40:00*33.185*33.18*33.185*33.177
02/09/2004 10:45:00*33.211*33.18*33.211*33.169
02/09/2004 10:50:00*33.166*33.172*33.185*33.16
02/09/2004 10:55:00*33.173*33.168*33.185*33.15
02/09/2004 11:00:00*33.167*33.168*33.185*33.161
02/09/2004 11:05:00*33.176*33.169*33.176*33.162
02/09/2004 11:10:00*33.17*33.185*33.185*33.16
02/09/2004 11:15:00*33.186*33.167*33.186*33.148
02/09/2004 11:20:00*33.166*33.171*33.178*33.166
02/09/2004 11:25:00*33.171*33.172*33.18*33.169
02/09/2004 11:30:00*33.172*33.17*33.18*33.17
02/09/2004 11:35:00*33.171*33.18*33.18*33.16
02/09/2004 11:40:00*33.163*33.185*33.185*33.163
02/09/2004 11:45:00*33.179*33.17*33.185*33.17
02/09/2004 11:50:00*33.171*33.173*33.183*33.17
02/09/2004 11:55:00*33.185*33.19*33.19*33.17
02/09/2004 12:00:00*33.171*33.174*33.19*33.17
02/09/2004 12:05:00*33.149*33.18*33.18*33.149
02/09/2004 12:10:00*33.174*33.16*33.183*33.16
02/09/2004 12:15:00*33.16*33.16*33.194*33.16
02/09/2004 12:20:00*33.189*33.175*33.189*33.16
02/09/2004 12:25:00*33.175*33.162*33.1755*33.16
02/09/2004 12:30:00*33.16*33.175*33.18*33.16
02/09/2004 12:35:00*33.172*33.17*33.1755*33.159
02/09/2004 12:40:00*33.198*33.17*33.198*33.16
02/09/2004 12:45:00*33.189*33.16*33.193*33.16
02/09/2004 12:50:00*33.181*33.18*33.192*33.16
02/09/2004 12:55:00*33.174*33.177*33.183*33.16
02/09/2004 13:00:00*33.18*33.177*33.19*33.176
02/09/2004 13:05:00*33.189*33.177*33.189*33.15
02/09/2004 13:10:00*33.178*33.175*33.181*33.16
02/09/2004 13:15:00*33.18*33.16*33.199*33.16
02/09/2004 13:20:00*33.151*33.177*33.181*33.151
02/09/2004 13:25:00*33.185*33.16*33.185*33.15
02/09/2004 13:30:00*33.178*33.177*33.18*33.16
02/09/2004 13:35:00*33.16*33.14*33.201*33.14
02/09/2004 13:40:00*33.179*33.18*33.18*33.136
02/09/2004 13:45:00*33.177*33.177*33.18*33.14
02/09/2004 13:50:00*33.16*33.14*33.199*33.14
02/09/2004 13:55:00*33.178*33.179*33.185*33.14
02/09/2004 14:00:00*33.177*33.14*33.181*33.126
02/09/2004 14:05:00*33.136*33.177*33.196*33.13
02/09/2004 14:10:00*33.13*33.14*33.199*33.12
02/09/2004 14:15:00*33.18*33.177*33.202*33.12
02/09/2004 14:20:00*33.18*33.18*33.183*33.177
02/09/2004 14:25:00*33.179*33.13*33.18*33.13
02/09/2004 14:30:00*33.176*33.177*33.1795*33.12
02/09/2004 14:35:00*33.178*33.177*33.179*33.12
02/09/2004 14:40:00*33.176*33.17*33.182*33.11
02/09/2004 14:45:00*33.18*33.13*33.18*33.13
02/09/2004 14:50:00*33.133*33.177*33.181*33.13
02/09/2004 14:55:00*33.183*33.177*33.184*33.13
02/09/2004 15:00:00*33.176*33.12*33.179*33.12
02/09/2004 15:05:00*33.116*33.177*33.18*33.116
02/09/2004 15:10:00*33.178*33.177*33.179*33.12
02/09/2004 15:15:00*33.182*33.14*33.182*33.128
02/09/2004 15:20:00*33.12*33.12*33.202*33.12
02/09/2004 15:25:00*33.179*33.124*33.179*33.12
02/09/2004 15:30:00*33.12*33.12*33.177*33.119
02/09/2004 15:35:00*33.196*33.13*33.2*33.12
02/09/2004 15:40:00*33.12*33.13*33.13*33.12
02/09/2004 15:45:00*33.14*33.14*33.179*33.13
02/09/2004 15:50:00*33.14*33.13*33.14*33.13
02/09/2004 15:55:00*33.178*33.13*33.209*33.13
02/09/2004 16:00:00*33.179*33.18*33.19*33.13
02/09/2004 16:05:00*33.183*33.18*33.199*33.178
02/09/2004 16:10:00*33.19*33.18*33.21*33.18
02/09/2004 16:15:00*33.183*33.19*33.202*33.18
02/09/2004 16:20:00*33.21*33.2*33.21*33.19
02/09/2004 16:25:00*33.187*33.2*33.201*33.187
02/09/2004 16:30:00*33.187*33.21*33.21*33.187
02/09/2004 16:35:00*33.203*33.195*33.21*33.195
02/09/2004 16:40:00*33.2*33.2*33.208*33.169
02/09/2004 16:45:00*33.19*33.2*33.214*33.19
02/09/2004 16:50:00*33.201*33.2*33.201*33.196
02/09/2004 16:55:00*33.176*33.191*33.21*33.176
02/09/2004 17:00:00*33.21*33.21*33.213*33.191
