02/05/2004 17:05:00*33.24*33.24*33.247*33.24
02/05/2004 17:10:00*33.24*33.25*33.26*33.24
02/05/2004 17:15:00*33.254*33.25*33.262*33.25
02/05/2004 17:20:00*33.25*33.25*33.253*33.25
02/05/2004 17:25:00*33.247*33.26*33.26*33.247
02/05/2004 17:30:00*33.26*33.26*33.26*33.257
02/05/2004 17:35:00*33.256*33.255*33.26*33.246
02/05/2004 17:40:00*33.255*33.26*33.26*33.252
02/05/2004 17:45:00*33.259*33.26*33.26*33.25
02/05/2004 17:50:00*33.26*33.26*33.271*33.26
02/05/2004 17:55:00*33.26*33.26*33.265*33.255
02/05/2004 18:00:00*33.26*33.26*33.263*33.25
02/05/2004 18:05:00*33.261*33.26*33.291*33.25
02/05/2004 18:10:00*33.26*33.26*33.26*33.253
02/05/2004 18:15:00*33.26*33.25*33.26*33.235
02/05/2004 18:20:00*33.25*33.26*33.26*33.25
02/05/2004 18:25:00*33.263*33.27*33.291*33.26
02/05/2004 18:30:00*33.27*33.27*33.274*33.27
02/05/2004 18:35:00*33.27*33.269*33.27*33.269
02/05/2004 18:40:00*33.269*33.26*33.27*33.26
02/05/2004 18:45:00*33.263*33.25*33.263*33.25
02/05/2004 18:50:00*33.26*33.25*33.268*33.25
02/05/2004 18:55:00*33.25*33.285*33.285*33.25
02/05/2004 19:00:00*33.26*33.27*33.285*33.214
02/05/2004 19:05:00*33.273*33.28*33.28*33.226
02/05/2004 19:10:00*33.27*33.28*33.28*33.27
02/05/2004 19:15:00*33.283*33.26*33.283*33.26
02/05/2004 19:20:00*33.257*33.26*33.264*33.257
02/05/2004 19:25:00*33.259*33.26*33.26*33.256
02/05/2004 19:30:00*33.261*33.26*33.261*33.26
02/05/2004 19:35:00*33.259*33.27*33.27*33.259
02/05/2004 19:40:00*33.27*33.26*33.27*33.26
02/05/2004 19:45:00*33.264*33.26*33.272*33.26
02/05/2004 19:50:00*33.27*33.26*33.27*33.259
02/05/2004 19:55:00*33.256*33.261*33.261*33.256
02/05/2004 20:00:00*33.26*33.26*33.261*33.257
02/05/2004 20:05:00*33.249*33.25*33.26*33.249
02/05/2004 20:10:00*33.25*33.25*33.25*33.24
02/05/2004 20:15:00*33.251*33.261*33.269*33.25
02/05/2004 20:20:00*33.27*33.25*33.27*33.25
02/05/2004 20:25:00*33.257*33.25*33.263*33.239
02/05/2004 20:30:00*33.24*33.25*33.25*33.235
02/05/2004 20:35:00*33.253*33.25*33.26*33.247
02/05/2004 20:40:00*33.249*33.25*33.25*33.239
02/05/2004 20:45:00*33.247*33.23*33.263*33.23
02/05/2004 20:50:00*33.24*33.24*33.244*33.23
02/05/2004 20:55:00*33.239*33.23*33.251*33.23
02/05/2004 21:00:00*33.226*33.22*33.23*33.22
02/05/2004 21:05:00*33.22*33.22*33.22*33.21
02/05/2004 21:10:00*33.22*33.23*33.23*33.216
02/05/2004 21:15:00*33.233*33.22*33.233*33.216
02/05/2004 21:20:00*33.221*33.22*33.23*33.22
02/05/2004 21:25:00*33.219*33.216*33.23*33.216
02/05/2004 21:30:00*33.23*33.22*33.233*33.216
02/05/2004 21:35:00*33.26*33.22*33.285*33.22
02/05/2004 21:40:00*33.23*33.23*33.23*33.22
02/05/2004 21:45:00*33.222*33.23*33.23*33.22
02/05/2004 21:50:00*33.227*33.22*33.23*33.209
02/05/2004 21:55:00*33.221*33.22*33.222*33.21
02/05/2004 22:00:00*33.22*33.21*33.224*33.21
02/05/2004 22:05:00*33.252*33.22*33.253*33.195
02/05/2004 22:10:00*33.253*33.19*33.253*33.19
02/05/2004 22:15:00*33.249*33.192*33.253*33.19
02/05/2004 22:20:00*33.22*33.2*33.253*33.192
02/05/2004 22:25:00*33.257*33.22*33.257*33.198
02/05/2004 22:30:00*33.198*33.203*33.256*33.198
02/05/2004 22:35:00*33.2*33.22*33.256*33.199
02/05/2004 22:40:00*33.256*33.236*33.256*33.203
02/05/2004 22:45:00*33.232*33.24*33.276*33.208
02/05/2004 22:50:00*33.241*33.244*33.251*33.229
02/05/2004 22:55:00*33.241*33.24*33.25*33.227
02/05/2004 23:00:00*33.239*33.24*33.25*33.219
02/05/2004 23:05:00*33.237*33.244*33.256*33.219
02/05/2004 23:10:00*33.245*33.25*33.25*33.239
02/05/2004 23:15:00*33.273*33.24*33.273*33.219
02/05/2004 23:20:00*33.243*33.245*33.275*33.227
02/05/2004 23:25:00*33.246*33.26*33.282*33.232
02/05/2004 23:30:00*33.247*33.248*33.272*33.229
02/05/2004 23:35:00*33.273*33.244*33.273*33.229
02/05/2004 23:40:00*33.25*33.244*33.25*33.242
02/05/2004 23:45:00*33.272*33.24*33.272*33.219
02/05/2004 23:50:00*33.241*33.243*33.273*33.236
02/05/2004 23:55:00*33.242*33.241*33.253*33.224
02/06/2004 00:00:00*33.24*33.241*33.285*33.224
02/06/2004 00:05:00*33.253*33.24*33.253*33.237
02/06/2004 00:10:00*33.216*33.237*33.285*33.214
02/06/2004 00:15:00*33.232*33.24*33.24*33.232
02/06/2004 00:20:00*33.214*33.24*33.24*33.211
02/06/2004 00:25:00*33.277*33.241*33.277*33.216
02/06/2004 00:30:00*33.243*33.24*33.246*33.24
02/06/2004 00:35:00*33.263*33.24*33.278*33.236
02/06/2004 00:40:00*33.236*33.236*33.24*33.206
02/06/2004 00:45:00*33.227*33.256*33.256*33.211
02/06/2004 00:50:00*33.208*33.23*33.256*33.206
02/06/2004 00:55:00*33.258*33.236*33.258*33.23
02/06/2004 01:00:00*33.206*33.203*33.256*33.191
02/06/2004 01:05:00*33.2*33.203*33.256*33.2
02/06/2004 01:10:00*33.22*33.26*33.26*33.202
02/06/2004 01:15:00*33.269*33.22*33.269*33.198
02/06/2004 01:20:00*33.203*33.195*33.258*33.192
02/06/2004 01:25:00*33.191*33.22*33.285*33.191
02/06/2004 01:30:00*33.195*33.22*33.259*33.184
02/06/2004 01:35:00*33.219*33.184*33.259*33.176
02/06/2004 01:40:00*33.184*33.187*33.21*33.171
02/06/2004 01:45:00*33.186*33.2*33.273*33.173
02/06/2004 01:50:00*33.182*33.174*33.21*33.173
02/06/2004 01:55:00*33.171*33.182*33.2*33.168
02/06/2004 02:00:00*33.2*33.192*33.23*33.176
02/06/2004 02:05:00*33.19*33.28*33.298*33.187
02/06/2004 02:10:00*33.284*33.291*33.296*33.22
02/06/2004 02:15:00*33.278*33.24*33.291*33.22
02/06/2004 02:20:00*33.289*33.23*33.314*33.23
02/06/2004 02:25:00*33.309*33.287*33.309*33.23
02/06/2004 02:30:00*33.29*33.29*33.317*33.25
02/06/2004 02:35:00*33.315*33.29*33.315*33.28
02/06/2004 02:40:00*33.291*33.3*33.315*33.276
02/06/2004 02:45:00*33.294*33.293*33.305*33.285
02/06/2004 02:50:00*33.293*33.3*33.3*33.291
02/06/2004 02:55:00*33.292*33.28*33.3*33.275
02/06/2004 03:00:00*33.275*33.26*33.281*33.252
02/06/2004 03:05:00*33.26*33.223*33.27*33.215
02/06/2004 03:10:00*33.227*33.19*33.26*33.161
02/06/2004 03:15:00*33.174*33.214*33.215*33.171
02/06/2004 03:20:00*33.22*33.214*33.23*33.21
02/06/2004 03:25:00*33.214*33.215*33.26*33.21
02/06/2004 03:30:00*33.22*33.21*33.22*33.21
02/06/2004 03:35:00*33.21*33.21*33.26*33.21
02/06/2004 03:40:00*33.212*33.215*33.215*33.21
02/06/2004 03:45:00*33.217*33.21*33.26*33.21
02/06/2004 03:50:00*33.26*33.217*33.26*33.209
02/06/2004 03:55:00*33.23*33.248*33.257*33.213
02/06/2004 04:00:00*33.248*33.249*33.266*33.248
02/06/2004 04:05:00*33.245*33.25*33.271*33.245
02/06/2004 04:10:00*33.265*33.249*33.265*33.249
02/06/2004 04:15:00*33.252*33.27*33.27*33.249
02/06/2004 04:20:00*33.25*33.25*33.28*33.25
02/06/2004 04:25:00*33.262*33.255*33.263*33.25
02/06/2004 04:30:00*33.261*33.265*33.291*33.255
02/06/2004 04:35:00*33.27*33.26*33.27*33.256
02/06/2004 04:40:00*33.26*33.257*33.27*33.255
02/06/2004 04:45:00*33.263*33.258*33.263*33.257
02/06/2004 04:50:00*33.257*33.24*33.277*33.239
02/06/2004 04:55:00*33.235*33.237*33.26*33.235
02/06/2004 05:00:00*33.237*33.252*33.265*33.237
02/06/2004 05:05:00*33.268*33.247*33.268*33.245
02/06/2004 05:10:00*33.25*33.22*33.26*33.22
02/06/2004 05:15:00*33.22*33.2*33.255*33.193
02/06/2004 05:20:00*33.196*33.24*33.255*33.186
02/06/2004 05:25:00*33.241*33.23*33.241*33.23
02/06/2004 05:30:00*33.24*33.23*33.251*33.23
02/06/2004 05:35:00*33.24*33.166*33.24*33.166
02/06/2004 05:40:00*33.173*33.18*33.18*33.159
02/06/2004 05:45:00*33.174*33.195*33.235*33.17
02/06/2004 05:50:00*33.179*33.171*33.195*33.17
02/06/2004 05:55:00*33.173*33.182*33.235*33.17
02/06/2004 06:00:00*33.185*33.184*33.19*33.18
02/06/2004 06:05:00*33.208*33.19*33.235*33.184
02/06/2004 06:10:00*33.187*33.186*33.235*33.18
02/06/2004 06:15:00*33.186*33.19*33.19*33.184
02/06/2004 06:20:00*33.189*33.187*33.235*33.187
02/06/2004 06:25:00*33.183*33.235*33.235*33.183
02/06/2004 06:30:00*33.185*33.187*33.235*33.18
02/06/2004 06:35:00*33.191*33.19*33.235*33.185
02/06/2004 06:40:00*33.19*33.18*33.235*33.18
02/06/2004 06:45:00*33.186*33.18*33.235*33.18
02/06/2004 06:50:00*33.235*33.18*33.235*33.178
02/06/2004 06:55:00*33.175*33.235*33.235*33.175
02/06/2004 07:00:00*33.19*33.188*33.235*33.186
02/06/2004 07:05:00*33.191*33.187*33.199*33.179
02/06/2004 07:10:00*33.19*33.18*33.191*33.18
02/06/2004 07:15:00*33.186*33.19*33.2*33.18
02/06/2004 07:20:00*33.1905*33.1955*33.1955*33.1805
02/06/2004 07:25:00*33.195*33.19*33.2*33.19
02/06/2004 07:30:00*33.19*33.19*33.21*33.19
02/06/2004 07:35:00*33.194*33.2*33.204*33.1885
02/06/2004 07:40:00*33.197*33.1835*33.2*33.1835
02/06/2004 07:45:00*33.196*33.191*33.1995*33.1835
02/06/2004 07:50:00*33.19*33.2*33.2*33.187
02/06/2004 07:55:00*33.19*33.19*33.201*33.19
02/06/2004 08:00:00*33.1965*33.19*33.1995*33.181
02/06/2004 08:05:00*33.205*33.196*33.214*33.19
02/06/2004 08:10:00*33.19*33.215*33.223*33.185
02/06/2004 08:15:00*33.213*33.19*33.225*33.19
02/06/2004 08:20:00*33.215*33.239*33.268*33.19
02/06/2004 08:25:00*33.268*33.23*33.268*33.19
02/06/2004 08:30:00*33.232*33.23*33.242*33.217
02/06/2004 08:35:00*33.216*33.22*33.23*33.216
02/06/2004 08:40:00*33.225*33.215*33.226*33.208
02/06/2004 08:45:00*33.215*33.211*33.226*33.19
02/06/2004 08:50:00*33.213*33.215*33.222*33.206
02/06/2004 08:55:00*33.2225*33.201*33.26*33.201
02/06/2004 09:00:00*33.201*33.233*33.243*33.201
02/06/2004 09:05:00*33.22*33.229*33.256*33.219
02/06/2004 09:10:00*33.223*33.228*33.24*33.21
02/06/2004 09:15:00*33.233*33.283*33.297*33.228
02/06/2004 09:20:00*33.281*33.2645*33.3*33.215
02/06/2004 09:25:00*33.278*33.28*33.28*33.215
02/06/2004 09:30:00*33.273*33.26*33.281*33.215
02/06/2004 09:35:00*33.271*33.26*33.271*33.215
02/06/2004 09:40:00*33.26*33.272*33.272*33.256
02/06/2004 09:45:00*33.2525*33.26*33.272*33.215
02/06/2004 09:50:00*33.253*33.2755*33.295*33.253
02/06/2004 09:55:00*33.28*33.264*33.285*33.215
02/06/2004 10:00:00*33.283*33.262*33.283*33.261
02/06/2004 10:05:00*33.27*33.266*33.273*33.26
02/06/2004 10:10:00*33.28*33.266*33.28*33.265
02/06/2004 10:15:00*33.263*33.26*33.266*33.26
02/06/2004 10:20:00*33.2555*33.255*33.278*33.254
02/06/2004 10:25:00*33.259*33.2575*33.278*33.2545
02/06/2004 10:30:00*33.258*33.233*33.265*33.231
02/06/2004 10:35:00*33.231*33.211*33.233*33.205
02/06/2004 10:40:00*33.265*33.217*33.265*33.19
02/06/2004 10:45:00*33.217*33.2285*33.2315*33.192
02/06/2004 10:50:00*33.2325*33.203*33.2355*33.185
02/06/2004 10:55:00*33.22*33.2125*33.265*33.2025
02/06/2004 11:00:00*33.212*33.205*33.213*33.2
02/06/2004 11:05:00*33.228*33.181*33.228*33.127
02/06/2004 11:10:00*33.185*33.1475*33.194*33.135
02/06/2004 11:15:00*33.146*33.136*33.16*33.123
02/06/2004 11:20:00*33.137*33.139*33.144*33.13
02/06/2004 11:25:00*33.136*33.15*33.151*33.136
02/06/2004 11:30:00*33.149*33.15*33.152*33.143
02/06/2004 11:35:00*33.17*33.151*33.17*33.14
02/06/2004 11:40:00*33.15*33.146*33.151*33.139
02/06/2004 11:45:00*33.145*33.149*33.16*33.145
02/06/2004 11:50:00*33.148*33.1585*33.161*33.148
02/06/2004 11:55:00*33.159*33.16*33.166*33.15
02/06/2004 12:00:00*33.1625*33.167*33.18*33.1565
02/06/2004 12:05:00*33.167*33.168*33.172*33.128
02/06/2004 12:10:00*33.167*33.171*33.196*33.15
02/06/2004 12:15:00*33.173*33.174*33.176*33.168
02/06/2004 12:20:00*33.173*33.173*33.184*33.17
02/06/2004 12:25:00*33.172*33.178*33.19*33.17
02/06/2004 12:30:00*33.177*33.159*33.187*33.159
02/06/2004 12:35:00*33.161*33.157*33.17*33.156
02/06/2004 12:40:00*33.16*33.161*33.165*33.15
02/06/2004 12:45:00*33.161*33.1595*33.178*33.15
02/06/2004 12:50:00*33.1585*33.161*33.17*33.153
02/06/2004 12:55:00*33.168*33.158*33.168*33.135
02/06/2004 13:00:00*33.17*33.16*33.174*33.15
02/06/2004 13:05:00*33.157*33.158*33.163*33.14
02/06/2004 13:10:00*33.16*33.155*33.17*33.154
02/06/2004 13:15:00*33.155*33.16*33.16*33.15
02/06/2004 13:20:00*33.157*33.154*33.173*33.14
02/06/2004 13:25:00*33.153*33.152*33.16*33.14
02/06/2004 13:30:00*33.153*33.153*33.154*33.14
02/06/2004 13:35:00*33.158*33.152*33.172*33.15
02/06/2004 13:40:00*33.15*33.15*33.175*33.15
02/06/2004 13:45:00*33.175*33.152*33.176*33.15
02/06/2004 13:50:00*33.153*33.16*33.175*33.151
02/06/2004 13:55:00*33.176*33.153*33.176*33.15
02/06/2004 14:00:00*33.16*33.153*33.165*33.14
02/06/2004 14:05:00*33.152*33.153*33.175*33.15
02/06/2004 14:10:00*33.16*33.16*33.163*33.15
02/06/2004 14:15:00*33.16*33.15*33.176*33.149
02/06/2004 14:20:00*33.15*33.15*33.16*33.148
02/06/2004 14:25:00*33.173*33.15*33.173*33.14
02/06/2004 14:30:00*33.149*33.13*33.153*33.13
02/06/2004 14:35:00*33.177*33.151*33.177*33.13
02/06/2004 14:40:00*33.1505*33.15*33.152*33.14
02/06/2004 14:45:00*33.149*33.14*33.152*33.13
02/06/2004 14:50:00*33.1475*33.15*33.154*33.14
02/06/2004 14:55:00*33.158*33.15*33.172*33.149
02/06/2004 15:00:00*33.1485*33.15*33.16*33.14
02/06/2004 15:05:00*33.147*33.15*33.17*33.147
02/06/2004 15:10:00*33.15*33.14*33.184*33.14
02/06/2004 15:15:00*33.14*33.15*33.15*33.139
02/06/2004 15:20:00*33.14*33.14*33.166*33.14
02/06/2004 15:25:00*33.143*33.141*33.15*33.135
02/06/2004 15:30:00*33.138*33.14*33.1415*33.138
02/06/2004 15:35:00*33.144*33.15*33.202*33.139
02/06/2004 15:40:00*33.141*33.141*33.16*33.137
02/06/2004 15:45:00*33.14*33.139*33.15*33.139
02/06/2004 15:50:00*33.14*33.141*33.15*33.138
02/06/2004 15:55:00*33.144*33.166*33.178*33.13
02/06/2004 16:00:00*33.13*33.14*33.166*33.13
02/06/2004 16:05:00*33.15*33.15*33.161*33.14
02/06/2004 16:10:00*33.146*33.16*33.166*33.146
02/06/2004 16:15:00*33.179*33.16*33.179*33.15
02/06/2004 16:20:00*33.147*33.15*33.17*33.14
02/06/2004 16:25:00*33.161*33.152*33.166*33.14
02/06/2004 16:30:00*33.16*33.15*33.17*33.15
02/06/2004 16:35:00*33.153*33.14*33.153*33.14
02/06/2004 16:40:00*33.166*33.15*33.166*33.14
02/06/2004 16:45:00*33.175*33.14*33.175*33.14
02/06/2004 16:50:00*33.14*33.15*33.167*33.14
02/06/2004 16:55:00*33.165*33.15*33.165*33.14
02/06/2004 17:00:00*33.161*33.15*33.161*33.14
