02/04/2004 17:05:00*33.147*33.15*33.154*33.142
02/04/2004 17:10:00*33.15*33.15*33.15*33.15
02/04/2004 17:15:00*33.15*33.16*33.16*33.143
02/04/2004 17:20:00*33.163*33.15*33.163*33.15
02/04/2004 17:25:00*33.157*33.16*33.17*33.15
02/04/2004 17:30:00*33.185*33.15*33.217*33.15
02/04/2004 17:35:00*33.145*33.149*33.158*33.145
02/04/2004 17:40:00*33.15*33.15*33.15*33.149
02/04/2004 17:45:00*33.149*33.15*33.155*33.14
02/04/2004 17:50:00*33.16*33.16*33.169*33.15
02/04/2004 17:55:00*33.165*33.165*33.17*33.16
02/04/2004 18:00:00*33.17*33.15*33.17*33.15
02/04/2004 18:05:00*33.151*33.16*33.16*33.149
02/04/2004 18:10:00*33.145*33.17*33.17*33.145
02/04/2004 18:15:00*33.161*33.15*33.17*33.15
02/04/2004 18:20:00*33.15*33.16*33.172*33.15
02/04/2004 18:25:00*33.16*33.16*33.164*33.16
02/04/2004 18:30:00*33.156*33.16*33.161*33.156
02/04/2004 18:35:00*33.16*33.167*33.167*33.16
02/04/2004 18:40:00*33.16*33.16*33.167*33.156
02/04/2004 18:45:00*33.165*33.16*33.165*33.157
02/04/2004 18:50:00*33.155*33.15*33.16*33.15
02/04/2004 18:55:00*33.154*33.151*33.16*33.15
02/04/2004 19:00:00*33.15*33.16*33.16*33.15
02/04/2004 19:05:00*33.149*33.14*33.16*33.14
02/04/2004 19:10:00*33.14*33.14*33.149*33.14
02/04/2004 19:15:00*33.182*33.15*33.182*33.14
02/04/2004 19:20:00*33.18*33.14*33.18*33.129
02/04/2004 19:25:00*33.145*33.14*33.145*33.13
02/04/2004 19:30:00*33.14*33.13*33.14*33.13
02/04/2004 19:35:00*33.127*33.14*33.166*33.127
02/04/2004 19:40:00*33.14*33.14*33.14*33.139
02/04/2004 19:45:00*33.167*33.14*33.167*33.135
02/04/2004 19:50:00*33.169*33.14*33.185*33.14
02/04/2004 19:55:00*33.136*33.14*33.173*33.136
02/04/2004 20:00:00*33.148*33.185*33.185*33.14
02/04/2004 20:05:00*33.193*33.15*33.193*33.147
02/04/2004 20:10:00*33.183*33.15*33.183*33.15
02/04/2004 20:15:00*33.153*33.154*33.16*33.15
02/04/2004 20:20:00*33.15*33.16*33.16*33.15
02/04/2004 20:25:00*33.17*33.17*33.17*33.16
02/04/2004 20:30:00*33.17*33.17*33.179*33.17
02/04/2004 20:35:00*33.166*33.16*33.221*33.16
02/04/2004 20:40:00*33.175*33.16*33.175*33.159
02/04/2004 20:45:00*33.16*33.15*33.16*33.15
02/04/2004 20:50:00*33.15*33.15*33.153*33.15
02/04/2004 20:55:00*33.182*33.16*33.182*33.15
02/04/2004 21:00:00*33.157*33.16*33.16*33.157
02/04/2004 21:05:00*33.16*33.16*33.16*33.159
02/04/2004 21:10:00*33.16*33.16*33.16*33.15
02/04/2004 21:15:00*33.159*33.15*33.16*33.138
02/04/2004 21:20:00*33.15*33.15*33.15*33.147
02/04/2004 21:25:00*33.153*33.149*33.153*33.14
02/04/2004 21:30:00*33.14*33.15*33.15*33.14
02/04/2004 21:35:00*33.151*33.15*33.165*33.147
02/04/2004 21:40:00*33.15*33.14*33.15*33.14
02/04/2004 21:45:00*33.141*33.14*33.15*33.14
02/04/2004 21:50:00*33.173*33.14*33.173*33.137
02/04/2004 21:55:00*33.173*33.135*33.186*33.135
02/04/2004 22:00:00*33.14*33.13*33.149*33.13
02/04/2004 22:05:00*33.131*33.198*33.219*33.13
02/04/2004 22:10:00*33.201*33.198*33.219*33.12
02/04/2004 22:15:00*33.198*33.196*33.219*33.187
02/04/2004 22:20:00*33.197*33.197*33.22*33.166
02/04/2004 22:25:00*33.121*33.197*33.221*33.12
02/04/2004 22:30:00*33.124*33.197*33.229*33.124
02/04/2004 22:35:00*33.198*33.198*33.199*33.185
02/04/2004 22:40:00*33.197*33.198*33.201*33.11
02/04/2004 22:45:00*33.199*33.197*33.199*33.11
02/04/2004 22:50:00*33.198*33.198*33.199*33.116
02/04/2004 22:55:00*33.12*33.12*33.198*33.11
02/04/2004 23:00:00*33.197*33.198*33.222*33.12
02/04/2004 23:05:00*33.21*33.125*33.21*33.12
02/04/2004 23:10:00*33.12*33.197*33.204*33.12
02/04/2004 23:15:00*33.125*33.197*33.199*33.125
02/04/2004 23:20:00*33.196*33.13*33.198*33.12
02/04/2004 23:25:00*33.127*33.12*33.198*33.12
02/04/2004 23:30:00*33.197*33.198*33.202*33.11
02/04/2004 23:35:00*33.202*33.198*33.223*33.12
02/04/2004 23:40:00*33.201*33.197*33.201*33.13
02/04/2004 23:45:00*33.192*33.13*33.198*33.129
02/04/2004 23:50:00*33.197*33.198*33.202*33.13
02/04/2004 23:55:00*33.199*33.13*33.201*33.13
02/05/2004 00:00:00*33.13*33.13*33.199*33.125
02/05/2004 00:05:00*33.13*33.14*33.22*33.127
02/05/2004 00:10:00*33.14*33.13*33.2*33.13
02/05/2004 00:15:00*33.201*33.14*33.202*33.13
02/05/2004 00:20:00*33.198*33.14*33.201*33.14
02/05/2004 00:25:00*33.139*33.198*33.201*33.139
02/05/2004 00:30:00*33.199*33.197*33.2*33.13
02/05/2004 00:35:00*33.196*33.213*33.213*33.13
02/05/2004 00:40:00*33.194*33.197*33.218*33.14
02/05/2004 00:45:00*33.198*33.196*33.198*33.14
02/05/2004 00:50:00*33.14*33.14*33.208*33.14
02/05/2004 00:55:00*33.14*33.14*33.197*33.139
02/05/2004 01:00:00*33.144*33.14*33.144*33.135
02/05/2004 01:05:00*33.144*33.197*33.2*33.14
02/05/2004 01:10:00*33.14*33.198*33.224*33.14
02/05/2004 01:15:00*33.22*33.198*33.22*33.14
02/05/2004 01:20:00*33.197*33.198*33.199*33.137
02/05/2004 01:25:00*33.219*33.14*33.219*33.137
02/05/2004 01:30:00*33.198*33.197*33.205*33.14
02/05/2004 01:35:00*33.196*33.196*33.201*33.14
02/05/2004 01:40:00*33.197*33.197*33.2*33.14
02/05/2004 01:45:00*33.192*33.15*33.221*33.15
02/05/2004 01:50:00*33.198*33.198*33.216*33.15
02/05/2004 01:55:00*33.199*33.15*33.2*33.15
02/05/2004 02:00:00*33.182*33.182*33.19*33.15
02/05/2004 02:05:00*33.183*33.197*33.198*33.17
02/05/2004 02:10:00*33.194*33.193*33.2135*33.14
02/05/2004 02:15:00*33.192*33.2*33.203*33.159
02/05/2004 02:20:00*33.21*33.21*33.22*33.2
02/05/2004 02:25:00*33.206*33.2*33.21*33.195
02/05/2004 02:30:00*33.194*33.175*33.2*33.17
02/05/2004 02:40:00*33.18*33.174*33.199*33.174
02/05/2004 02:45:00*33.181*33.182*33.207*33.17
02/05/2004 02:50:00*33.185*33.18*33.19*33.1755
02/05/2004 02:55:00*33.187*33.185*33.193*33.18
02/05/2004 03:00:00*33.19*33.19*33.223*33.185
02/05/2004 03:05:00*33.189*33.19*33.2*33.188
02/05/2004 03:10:00*33.195*33.199*33.223*33.19
02/05/2004 03:15:00*33.199*33.205*33.249*33.1875
02/05/2004 03:20:00*33.208*33.24*33.24*33.205
02/05/2004 03:25:00*33.228*33.231*33.24*33.2225
02/05/2004 03:30:00*33.235*33.23*33.245*33.226
02/05/2004 03:35:00*33.23*33.231*33.24*33.23
02/05/2004 03:40:00*33.232*33.2275*33.246*33.2275
02/05/2004 03:45:00*33.228*33.196*33.257*33.187
02/05/2004 03:50:00*33.2275*33.192*33.2275*33.175
02/05/2004 03:55:00*33.19*33.203*33.21*33.175
02/05/2004 04:00:00*33.201*33.202*33.218*33.18
02/05/2004 04:05:00*33.203*33.195*33.2055*33.18
02/05/2004 04:10:00*33.195*33.18*33.2*33.18
02/05/2004 04:15:00*33.193*33.194*33.21*33.18
02/05/2004 04:20:00*33.18*33.18*33.22*33.18
02/05/2004 04:25:00*33.208*33.2*33.22*33.18
02/05/2004 04:30:00*33.2*33.233*33.235*33.18
02/05/2004 04:35:00*33.257*33.24*33.257*33.18
02/05/2004 04:40:00*33.229*33.18*33.24*33.18
02/05/2004 04:45:00*33.231*33.231*33.233*33.18
02/05/2004 04:50:00*33.227*33.23*33.236*33.185
02/05/2004 04:55:00*33.231*33.23*33.231*33.185
02/05/2004 05:00:00*33.23*33.23*33.24*33.1975
02/05/2004 05:05:00*33.231*33.232*33.246*33.21
02/05/2004 05:10:00*33.229*33.23*33.248*33.21
02/05/2004 05:15:00*33.254*33.239*33.254*33.21
02/05/2004 05:20:00*33.21*33.205*33.25*33.205
02/05/2004 05:25:00*33.201*33.24*33.2425*33.201
02/05/2004 05:30:00*33.239*33.236*33.257*33.205
02/05/2004 05:35:00*33.233*33.236*33.243*33.205
02/05/2004 05:40:00*33.24*33.247*33.25*33.205
02/05/2004 05:45:00*33.253*33.247*33.26*33.205
02/05/2004 05:50:00*33.245*33.252*33.252*33.205
02/05/2004 05:55:00*33.25*33.2525*33.26*33.205
02/05/2004 06:00:00*33.26*33.205*33.26*33.205
02/05/2004 06:05:00*33.251*33.25*33.265*33.205
02/05/2004 06:10:00*33.248*33.245*33.25*33.205
02/05/2004 06:15:00*33.263*33.247*33.263*33.205
02/05/2004 06:20:00*33.25*33.247*33.25*33.205
02/05/2004 06:25:00*33.263*33.25*33.263*33.205
02/05/2004 06:30:00*33.244*33.25*33.25*33.215
02/05/2004 06:35:00*33.252*33.25*33.252*33.215
02/05/2004 06:40:00*33.243*33.25*33.25*33.215
02/05/2004 06:45:00*33.244*33.25*33.25*33.235
02/05/2004 06:50:00*33.24*33.23*33.25*33.23
02/05/2004 06:55:00*33.246*33.244*33.25*33.23
02/05/2004 07:00:00*33.267*33.25*33.267*33.244
02/05/2004 07:05:00*33.247*33.244*33.25*33.235
02/05/2004 07:10:00*33.24*33.245*33.252*33.24
02/05/2004 07:15:00*33.248*33.243*33.25*33.235
02/05/2004 07:20:00*33.244*33.235*33.25*33.235
02/05/2004 07:25:00*33.26*33.261*33.261*33.235
02/05/2004 07:30:00*33.26*33.25*33.261*33.235
02/05/2004 07:35:00*33.256*33.252*33.256*33.235
02/05/2004 07:40:00*33.26*33.25*33.275*33.245
02/05/2004 07:45:00*33.25*33.254*33.26*33.25
02/05/2004 07:50:00*33.26*33.254*33.27*33.245
02/05/2004 07:55:00*33.251*33.26*33.271*33.25
02/05/2004 08:00:00*33.26*33.275*33.28*33.2425
02/05/2004 08:05:00*33.276*33.2425*33.29*33.2425
02/05/2004 08:10:00*33.283*33.31*33.31*33.2425
02/05/2004 08:15:00*33.301*33.321*33.322*33.297
02/05/2004 08:20:00*33.323*33.33*33.33*33.316
02/05/2004 08:25:00*33.326*33.31*33.33*33.31
02/05/2004 08:30:00*33.321*33.28*33.33*33.275
02/05/2004 08:35:00*33.285*33.2875*33.33*33.27
02/05/2004 08:40:00*33.314*33.2875*33.326*33.2875
02/05/2004 08:45:00*33.329*33.2875*33.344*33.2875
02/05/2004 08:50:00*33.33*33.33*33.359*33.2875
02/05/2004 08:55:00*33.345*33.32*33.345*33.2875
02/05/2004 09:00:00*33.32*33.2975*33.3275*33.274
02/05/2004 09:05:00*33.287*33.2975*33.2975*33.25
02/05/2004 09:10:00*33.275*33.285*33.2975*33.27
02/05/2004 09:15:00*33.276*33.28*33.286*33.27
02/05/2004 09:20:00*33.278*33.28*33.285*33.278
02/05/2004 09:25:00*33.302*33.3*33.302*33.277
02/05/2004 09:30:00*33.2765*33.28*33.3*33.245
02/05/2004 09:35:00*33.275*33.277*33.295*33.26
02/05/2004 09:40:00*33.28*33.28*33.28*33.27
02/05/2004 09:45:00*33.292*33.292*33.301*33.27
02/05/2004 09:50:00*33.296*33.297*33.301*33.281
02/05/2004 09:55:00*33.296*33.296*33.297*33.296
02/05/2004 10:00:00*33.289*33.319*33.33*33.285
02/05/2004 10:05:00*33.316*33.285*33.323*33.285
02/05/2004 10:10:00*33.313*33.313*33.313*33.285
02/05/2004 10:15:00*33.31*33.313*33.318*33.31
02/05/2004 10:20:00*33.32*33.32*33.32*33.295
02/05/2004 10:25:00*33.311*33.313*33.32*33.31
02/05/2004 10:30:00*33.308*33.3*33.32*33.295
02/05/2004 10:35:00*33.3*33.301*33.308*33.293
02/05/2004 10:40:00*33.31*33.302*33.31*33.295
02/05/2004 10:45:00*33.295*33.295*33.31*33.2935
02/05/2004 10:50:00*33.304*33.31*33.3135*33.295
02/05/2004 10:55:00*33.311*33.297*33.332*33.285
02/05/2004 11:00:00*33.299*33.285*33.3*33.285
02/05/2004 11:05:00*33.299*33.285*33.301*33.28
02/05/2004 11:10:00*33.29*33.312*33.316*33.285
02/05/2004 11:15:00*33.315*33.323*33.323*33.285
02/05/2004 11:20:00*33.324*33.322*33.334*33.285
02/05/2004 11:25:00*33.317*33.321*33.327*33.285
02/05/2004 11:30:00*33.32*33.321*33.322*33.285
02/05/2004 11:35:00*33.322*33.285*33.322*33.285
02/05/2004 11:40:00*33.305*33.306*33.31*33.285
02/05/2004 11:45:00*33.301*33.306*33.309*33.295
02/05/2004 11:50:00*33.304*33.3*33.31*33.296
02/05/2004 11:55:00*33.299*33.3005*33.303*33.289
02/05/2004 12:00:00*33.301*33.291*33.3025*33.279
02/05/2004 12:05:00*33.334*33.3*33.334*33.29
02/05/2004 12:10:00*33.299*33.3005*33.303*33.29
02/05/2004 12:15:00*33.329*33.3*33.329*33.29
02/05/2004 12:20:00*33.301*33.3*33.303*33.29
02/05/2004 12:25:00*33.295*33.299*33.316*33.29
02/05/2004 12:30:00*33.29*33.301*33.304*33.29
02/05/2004 12:35:00*33.291*33.3*33.302*33.29
02/05/2004 12:40:00*33.29*33.301*33.303*33.29
02/05/2004 12:45:00*33.308*33.29*33.308*33.29
02/05/2004 12:50:00*33.3*33.2985*33.303*33.29
02/05/2004 12:55:00*33.331*33.3*33.331*33.29
02/05/2004 13:00:00*33.298*33.293*33.306*33.293
02/05/2004 13:05:00*33.305*33.303*33.313*33.29
02/05/2004 13:10:00*33.3*33.313*33.317*33.29
02/05/2004 13:15:00*33.317*33.311*33.32*33.309
02/05/2004 13:20:00*33.3125*33.3*33.323*33.294
02/05/2004 13:25:00*33.288*33.32*33.323*33.288
02/05/2004 13:30:00*33.318*33.315*33.322*33.31
02/05/2004 13:35:00*33.32*33.316*33.32*33.305
02/05/2004 13:40:00*33.314*33.316*33.321*33.3
02/05/2004 13:45:00*33.327*33.295*33.327*33.285
02/05/2004 13:50:00*33.296*33.275*33.296*33.25
02/05/2004 13:55:00*33.274*33.277*33.278*33.27
02/05/2004 14:00:00*33.275*33.275*33.296*33.27
02/05/2004 14:05:00*33.277*33.275*33.282*33.22
02/05/2004 14:10:00*33.274*33.267*33.28*33.207
02/05/2004 14:15:00*33.266*33.27*33.29*33.26
02/05/2004 14:20:00*33.27*33.271*33.272*33.265
02/05/2004 14:25:00*33.274*33.271*33.28*33.26
02/05/2004 14:30:00*33.269*33.27*33.274*33.266
02/05/2004 14:35:00*33.271*33.269*33.272*33.26
02/05/2004 14:40:00*33.24*33.224*33.272*33.221
02/05/2004 14:45:00*33.228*33.27*33.27*33.216
02/05/2004 14:50:00*33.221*33.223*33.27*33.22
02/05/2004 14:55:00*33.22*33.221*33.225*33.202
02/05/2004 15:00:00*33.222*33.221*33.241*33.21
02/05/2004 15:05:00*33.219*33.219*33.222*33.18
02/05/2004 15:10:00*33.22*33.218*33.221*33.21
02/05/2004 15:15:00*33.224*33.22*33.23*33.217
02/05/2004 15:20:00*33.221*33.218*33.23*33.216
02/05/2004 15:25:00*33.226*33.218*33.226*33.216
02/05/2004 15:30:00*33.217*33.23*33.23*33.206
02/05/2004 15:35:00*33.237*33.218*33.285*33.217
02/05/2004 15:40:00*33.239*33.218*33.239*33.218
02/05/2004 15:45:00*33.204*33.22*33.223*33.204
02/05/2004 15:50:00*33.219*33.215*33.242*33.21
02/05/2004 15:55:00*33.215*33.215*33.217*33.209
02/05/2004 16:00:00*33.21*33.215*33.241*33.21
02/05/2004 16:05:00*33.212*33.229*33.234*33.212
02/05/2004 16:10:00*33.23*33.23*33.23*33.22
02/05/2004 16:15:00*33.229*33.22*33.234*33.197
02/05/2004 16:20:00*33.22*33.22*33.285*33.22
02/05/2004 16:25:00*33.249*33.21*33.252*33.199
02/05/2004 16:30:00*33.21*33.23*33.231*33.21
02/05/2004 16:35:00*33.222*33.22*33.243*33.22
02/05/2004 16:40:00*33.22*33.22*33.244*33.22
02/05/2004 16:45:00*33.183*33.23*33.23*33.182
02/05/2004 16:50:00*33.23*33.24*33.241*33.21
02/05/2004 16:55:00*33.24*33.24*33.25*33.24
02/05/2004 17:00:00*33.24*33.24*33.248*33.23
