02/02/2004 17:05:00*33.362*33.32*33.362*33.31
02/02/2004 17:10:00*33.31*33.31*33.321*33.309
02/02/2004 17:15:00*33.314*33.32*33.333*33.31
02/02/2004 17:20:00*33.32*33.34*33.34*33.32
02/02/2004 17:25:00*33.336*33.34*33.344*33.333
02/02/2004 17:30:00*33.32*33.34*33.34*33.32
02/02/2004 17:35:00*33.336*33.34*33.34*33.325
02/02/2004 17:40:00*33.34*33.33*33.34*33.327
02/02/2004 17:45:00*33.329*33.333*33.333*33.32
02/02/2004 17:50:00*33.33*33.33*33.34*33.33
02/02/2004 17:55:00*33.33*33.34*33.341*33.33
02/02/2004 18:00:00*33.34*33.33*33.34*33.33
02/02/2004 18:05:00*33.329*33.34*33.34*33.329
02/02/2004 18:10:00*33.34*33.34*33.343*33.33
02/02/2004 18:15:00*33.343*33.355*33.355*33.336
02/02/2004 18:20:00*33.35*33.35*33.357*33.326
02/02/2004 18:25:00*33.351*33.35*33.351*33.349
02/02/2004 18:30:00*33.35*33.33*33.35*33.265
02/02/2004 18:35:00*33.33*33.34*33.34*33.33
02/02/2004 18:40:00*33.332*33.32*33.34*33.319
02/02/2004 18:45:00*33.323*33.31*33.327*33.31
02/02/2004 18:50:00*33.311*33.3*33.311*33.3
02/02/2004 18:55:00*33.337*33.29*33.339*33.29
02/02/2004 19:00:00*33.324*33.28*33.324*33.279
02/02/2004 19:05:00*33.28*33.279*33.284*33.279
02/02/2004 19:10:00*33.28*33.28*33.283*33.279
02/02/2004 19:15:00*33.28*33.28*33.281*33.277
02/02/2004 19:20:00*33.29*33.29*33.29*33.279
02/02/2004 19:25:00*33.294*33.281*33.33*33.28
02/02/2004 19:30:00*33.32*33.3*33.339*33.265
02/02/2004 19:35:00*33.3*33.31*33.31*33.295
02/02/2004 19:40:00*33.3*33.29*33.334*33.29
02/02/2004 19:45:00*33.341*33.34*33.341*33.29
02/02/2004 19:50:00*33.361*33.34*33.361*33.323
02/02/2004 19:55:00*33.341*33.336*33.341*33.327
02/02/2004 20:00:00*33.33*33.35*33.35*33.33
02/02/2004 20:05:00*33.351*33.33*33.351*33.33
02/02/2004 20:10:00*33.33*33.34*33.361*33.33
02/02/2004 20:15:00*33.34*33.349*33.35*33.336
02/02/2004 20:20:00*33.35*33.34*33.364*33.34
02/02/2004 20:25:00*33.337*33.32*33.358*33.32
02/02/2004 20:30:00*33.33*33.35*33.35*33.32
02/02/2004 20:35:00*33.34*33.34*33.355*33.34
02/02/2004 20:40:00*33.339*33.33*33.341*33.33
02/02/2004 20:45:00*33.338*33.34*33.34*33.32
02/02/2004 20:50:00*33.35*33.34*33.35*33.336
02/02/2004 20:55:00*33.344*33.32*33.344*33.32
02/02/2004 21:00:00*33.316*33.34*33.34*33.316
02/02/2004 21:05:00*33.332*33.323*33.341*33.32
02/02/2004 21:10:00*33.33*33.34*33.351*33.32
02/02/2004 21:15:00*33.339*33.35*33.364*33.32
02/02/2004 21:20:00*33.36*33.38*33.38*33.35
02/02/2004 21:25:00*33.346*33.39*33.39*33.342
02/02/2004 21:30:00*33.39*33.32*33.39*33.32
02/02/2004 21:35:00*33.338*33.326*33.338*33.32
02/02/2004 21:40:00*33.33*33.34*33.34*33.326
02/02/2004 21:45:00*33.351*33.33*33.351*33.319
02/02/2004 21:50:00*33.333*33.33*33.333*33.33
02/02/2004 21:55:00*33.32*33.323*33.33*33.32
02/02/2004 22:00:00*33.33*33.32*33.337*33.32
02/02/2004 22:05:00*33.348*33.32*33.348*33.26
02/02/2004 22:10:00*33.319*33.32*33.32*33.309
02/02/2004 22:15:00*33.347*33.32*33.36*33.31
02/02/2004 22:20:00*33.313*33.32*33.32*33.31
02/02/2004 22:25:00*33.319*33.33*33.34*33.319
02/02/2004 22:30:00*33.34*33.34*33.345*33.33
02/02/2004 22:35:00*33.361*33.33*33.361*33.33
02/02/2004 22:40:00*33.337*33.34*33.364*33.33
02/02/2004 22:45:00*33.34*33.361*33.361*33.335
02/02/2004 22:50:00*33.36*33.35*33.361*33.34
02/02/2004 22:55:00*33.349*33.35*33.36*33.339
02/02/2004 23:00:00*33.349*33.34*33.36*33.339
02/02/2004 23:05:00*33.337*33.35*33.353*33.337
02/02/2004 23:10:00*33.34*33.35*33.36*33.34
02/02/2004 23:15:00*33.351*33.35*33.351*33.346
02/02/2004 23:20:00*33.36*33.36*33.363*33.35
02/02/2004 23:25:00*33.359*33.37*33.37*33.339
02/02/2004 23:30:00*33.337*33.34*33.37*33.33
02/02/2004 23:35:00*33.359*33.339*33.359*33.32
02/02/2004 23:40:00*33.34*33.34*33.343*33.336
02/02/2004 23:45:00*33.343*33.34*33.343*33.339
02/02/2004 23:50:00*33.343*33.34*33.36*33.339
02/02/2004 23:55:00*33.345*33.364*33.364*33.34
02/03/2004 00:00:00*33.34*33.34*33.364*33.339
02/03/2004 00:05:00*33.363*33.34*33.363*33.339
02/03/2004 00:10:00*33.34*33.34*33.35*33.34
02/03/2004 00:15:00*33.362*33.34*33.362*33.339
02/03/2004 00:20:00*33.34*33.34*33.363*33.339
02/03/2004 00:25:00*33.341*33.34*33.35*33.336
02/03/2004 00:30:00*33.33*33.34*33.34*33.33
02/03/2004 00:35:00*33.341*33.33*33.341*33.33
02/03/2004 00:40:00*33.33*33.34*33.341*33.265
02/03/2004 00:45:00*33.344*33.331*33.344*33.326
02/03/2004 00:50:00*33.331*33.34*33.341*33.33
02/03/2004 00:55:00*33.349*33.34*33.349*33.33
02/03/2004 01:00:00*33.33*33.33*33.34*33.329
02/03/2004 01:05:00*33.334*33.33*33.342*33.32
02/03/2004 01:10:00*33.33*33.32*33.355*33.32
02/03/2004 01:15:00*33.35*33.319*33.35*33.319
02/03/2004 01:20:00*33.32*33.33*33.341*33.319
02/03/2004 01:25:00*33.333*33.32*33.341*33.32
02/03/2004 01:30:00*33.341*33.33*33.341*33.32
02/03/2004 01:35:00*33.358*33.337*33.358*33.329
02/03/2004 01:40:00*33.33*33.34*33.359*33.327
02/03/2004 01:45:00*33.36*33.34*33.36*33.336
02/03/2004 01:50:00*33.339*33.336*33.35*33.336
02/03/2004 01:55:00*33.372*33.339*33.372*33.336
02/03/2004 02:00:00*33.34*33.339*33.36*33.32
02/03/2004 02:05:00*33.346*33.3375*33.35*33.335
02/03/2004 02:10:00*33.335*33.34*33.345*33.33
02/03/2004 02:15:00*33.34*33.337*33.37*33.329
02/03/2004 02:20:00*33.37*33.37*33.39*33.322
02/03/2004 02:25:00*33.367*33.36*33.37*33.331
02/03/2004 02:30:00*33.331*33.332*33.36*33.329
02/03/2004 02:35:00*33.335*33.33*33.335*33.325
02/03/2004 02:40:00*33.33*33.33*33.37*33.318
02/03/2004 02:45:00*33.327*33.334*33.34*33.327
02/03/2004 02:50:00*33.336*33.337*33.35*33.327
02/03/2004 02:55:00*33.336*33.347*33.353*33.335
02/03/2004 03:00:00*33.344*33.353*33.354*33.3435
02/03/2004 03:05:00*33.368*33.387*33.387*33.351
02/03/2004 03:10:00*33.39*33.383*33.39*33.374
02/03/2004 03:15:00*33.387*33.385*33.389*33.367
02/03/2004 03:20:00*33.388*33.3745*33.388*33.368
02/03/2004 03:25:00*33.373*33.368*33.385*33.349
02/03/2004 03:30:00*33.3725*33.372*33.387*33.3675
02/03/2004 03:35:00*33.377*33.3695*33.384*33.3445
02/03/2004 03:40:00*33.369*33.375*33.385*33.3615
02/03/2004 03:45:00*33.377*33.373*33.377*33.37
02/03/2004 03:50:00*33.37*33.3155*33.385*33.3155
02/03/2004 03:55:00*33.313*33.317*33.3615*33.313
02/03/2004 04:00:00*33.311*33.32*33.32*33.298
02/03/2004 04:05:00*33.319*33.34*33.385*33.312
02/03/2004 04:10:00*33.33*33.322*33.353*33.32
02/03/2004 04:15:00*33.344*33.331*33.385*33.32
02/03/2004 04:20:00*33.33*33.33*33.34*33.316
02/03/2004 04:25:00*33.326*33.317*33.335*33.315
02/03/2004 04:30:00*33.31*33.31*33.33*33.31
02/03/2004 04:35:00*33.315*33.32*33.335*33.31
02/03/2004 04:40:00*33.323*33.32*33.335*33.308
02/03/2004 04:45:00*33.313*33.31*33.335*33.31
02/03/2004 04:50:00*33.313*33.3215*33.3215*33.3055
02/03/2004 04:55:00*33.307*33.31*33.3215*33.307
02/03/2004 05:00:00*33.311*33.31*33.315*33.31
02/03/2004 05:05:00*33.313*33.314*33.314*33.3
02/03/2004 05:10:00*33.314*33.313*33.3215*33.309
02/03/2004 05:15:00*33.313*33.31*33.32*33.31
02/03/2004 05:20:00*33.31*33.31*33.335*33.31
02/03/2004 05:25:00*33.333*33.317*33.333*33.3085
02/03/2004 05:30:00*33.325*33.355*33.355*33.317
02/03/2004 05:35:00*33.355*33.359*33.365*33.325
02/03/2004 05:40:00*33.365*33.3665*33.381*33.35
02/03/2004 05:45:00*33.362*33.36*33.37*33.325
02/03/2004 05:50:00*33.36*33.37*33.37*33.358
02/03/2004 05:55:00*33.36*33.358*33.37*33.35
02/03/2004 06:00:00*33.325*33.358*33.364*33.325
02/03/2004 06:05:00*33.357*33.36*33.361*33.352
02/03/2004 06:10:00*33.3565*33.37*33.37*33.35
02/03/2004 06:15:00*33.37*33.34*33.37*33.338
02/03/2004 06:20:00*33.3425*33.325*33.347*33.318
02/03/2004 06:25:00*33.328*33.324*33.3565*33.324
02/03/2004 06:30:00*33.33*33.3565*33.3565*33.315
02/03/2004 06:35:00*33.316*33.32*33.3565*33.3135
02/03/2004 06:40:00*33.32*33.3275*33.3565*33.31
02/03/2004 06:45:00*33.317*33.3565*33.3565*33.313
02/03/2004 06:50:00*33.34*33.31*33.3565*33.31
02/03/2004 06:55:00*33.321*33.323*33.337*33.31
02/03/2004 07:00:00*33.32*33.32*33.33*33.32
02/03/2004 07:05:00*33.329*33.335*33.335*33.32
02/03/2004 07:10:00*33.323*33.32*33.335*33.32
02/03/2004 07:15:00*33.328*33.332*33.349*33.32
02/03/2004 07:20:00*33.33*33.335*33.34*33.325
02/03/2004 07:25:00*33.335*33.329*33.335*33.3175
02/03/2004 07:30:00*33.329*33.34*33.34*33.329
02/03/2004 07:35:00*33.33*33.33*33.34*33.33
02/03/2004 07:40:00*33.336*33.276*33.35*33.273
02/03/2004 07:45:00*33.277*33.29*33.3025*33.269
02/03/2004 07:50:00*33.292*33.31*33.335*33.289
02/03/2004 07:55:00*33.32*33.32*33.32*33.31
02/03/2004 08:00:00*33.32*33.322*33.335*33.315
02/03/2004 08:05:00*33.324*33.32*33.33*33.32
02/03/2004 08:10:00*33.321*33.321*33.335*33.3145
02/03/2004 08:15:00*33.313*33.321*33.3275*33.313
02/03/2004 08:20:00*33.32*33.34*33.364*33.32
02/03/2004 08:25:00*33.34*33.335*33.367*33.33
02/03/2004 08:30:00*33.332*33.349*33.355*33.33
02/03/2004 08:35:00*33.358*33.335*33.36*33.335
02/03/2004 08:40:00*33.34*33.34*33.373*33.334
02/03/2004 08:45:00*33.346*33.34*33.36*33.335
02/03/2004 08:50:00*33.345*33.34*33.348*33.335
02/03/2004 08:55:00*33.347*33.35*33.35*33.34
02/03/2004 09:00:00*33.348*33.345*33.35*33.34
02/03/2004 09:05:00*33.367*33.35*33.367*33.335
02/03/2004 09:10:00*33.35*33.342*33.35*33.331
02/03/2004 09:15:00*33.343*33.335*33.35*33.33
02/03/2004 09:20:00*33.335*33.34*33.34*33.33
02/03/2004 09:25:00*33.354*33.3345*33.354*33.328
02/03/2004 09:30:00*33.335*33.331*33.34*33.33
02/03/2004 09:35:00*33.331*33.321*33.34*33.315
02/03/2004 09:40:00*33.32*33.32*33.323*33.315
02/03/2004 09:45:00*33.321*33.312*33.321*33.312
02/03/2004 09:50:00*33.32*33.33*33.333*33.312
02/03/2004 09:55:00*33.332*33.331*33.333*33.329
02/03/2004 10:00:00*33.332*33.34*33.343*33.331
02/03/2004 10:05:00*33.338*33.34*33.35*33.335
02/03/2004 10:10:00*33.336*33.336*33.344*33.335
02/03/2004 10:15:00*33.335*33.321*33.34*33.321
02/03/2004 10:20:00*33.325*33.333*33.337*33.32
02/03/2004 10:25:00*33.333*33.34*33.34*33.328
02/03/2004 10:30:00*33.336*33.325*33.342*33.325
02/03/2004 10:35:00*33.325*33.325*33.33*33.32
02/03/2004 10:40:00*33.324*33.323*33.332*33.32
02/03/2004 10:45:00*33.3195*33.319*33.323*33.319
02/03/2004 10:50:00*33.316*33.311*33.335*33.311
02/03/2004 10:55:00*33.31*33.3*33.3165*33.29
02/03/2004 11:00:00*33.296*33.294*33.324*33.293
02/03/2004 11:05:00*33.296*33.288*33.315*33.288
02/03/2004 11:10:00*33.2915*33.29*33.295*33.2805
02/03/2004 11:15:00*33.299*33.28*33.327*33.277
02/03/2004 11:20:00*33.283*33.29*33.298*33.28
02/03/2004 11:25:00*33.29*33.267*33.295*33.267
02/03/2004 11:30:00*33.295*33.295*33.302*33.267
02/03/2004 11:35:00*33.295*33.295*33.298*33.28
02/03/2004 11:40:00*33.29*33.3*33.302*33.29
02/03/2004 11:45:00*33.295*33.29*33.3*33.279
02/03/2004 11:50:00*33.3*33.3*33.304*33.29
02/03/2004 11:55:00*33.308*33.273*33.323*33.25
02/03/2004 12:00:00*33.272*33.273*33.3*33.266
02/03/2004 12:05:00*33.274*33.28*33.29*33.27
02/03/2004 12:10:00*33.27*33.281*33.288*33.27
02/03/2004 12:15:00*33.273*33.281*33.288*33.273
02/03/2004 12:20:00*33.28*33.284*33.294*33.273
02/03/2004 12:25:00*33.283*33.285*33.287*33.277
02/03/2004 12:30:00*33.283*33.28*33.303*33.278
02/03/2004 12:35:00*33.279*33.281*33.283*33.27
02/03/2004 12:40:00*33.278*33.278*33.284*33.26
02/03/2004 12:45:00*33.279*33.286*33.29*33.278
02/03/2004 12:50:00*33.28*33.286*33.31*33.28
02/03/2004 12:55:00*33.316*33.284*33.316*33.28
02/03/2004 13:00:00*33.285*33.285*33.288*33.28
02/03/2004 13:05:00*33.287*33.287*33.287*33.28
02/03/2004 13:10:00*33.289*33.28*33.297*33.24
02/03/2004 13:15:00*33.279*33.28*33.29*33.23
02/03/2004 13:20:00*33.282*33.28*33.29*33.277
02/03/2004 13:25:00*33.28*33.28*33.282*33.274
02/03/2004 13:30:00*33.278*33.279*33.29*33.275
02/03/2004 13:35:00*33.279*33.282*33.29*33.277
02/03/2004 13:40:00*33.285*33.283*33.305*33.28
02/03/2004 13:45:00*33.284*33.283*33.325*33.28
02/03/2004 13:50:00*33.285*33.286*33.3*33.283
02/03/2004 13:55:00*33.289*33.291*33.3*33.278
02/03/2004 14:00:00*33.288*33.29*33.3*33.287
02/03/2004 14:05:00*33.304*33.29*33.304*33.28
02/03/2004 14:10:00*33.288*33.28*33.291*33.269
02/03/2004 14:15:00*33.281*33.29*33.3*33.27
02/03/2004 14:20:00*33.288*33.27*33.296*33.26
02/03/2004 14:25:00*33.322*33.279*33.322*33.27
02/03/2004 14:30:00*33.28*33.282*33.307*33.27
02/03/2004 14:35:00*33.28*33.28*33.299*33.27
02/03/2004 14:40:00*33.25*33.28*33.283*33.25
02/03/2004 14:45:00*33.288*33.28*33.289*33.25
02/03/2004 14:50:00*33.283*33.28*33.283*33.24
02/03/2004 14:55:00*33.283*33.279*33.289*33.25
02/03/2004 15:00:00*33.278*33.28*33.287*33.257
02/03/2004 15:05:00*33.287*33.281*33.287*33.25
02/03/2004 15:10:00*33.283*33.278*33.283*33.23
02/03/2004 15:15:00*33.281*33.28*33.303*33.23
02/03/2004 15:20:00*33.278*33.278*33.281*33.25
02/03/2004 15:25:00*33.291*33.28*33.302*33.26
02/03/2004 15:30:00*33.279*33.279*33.285*33.25
02/03/2004 15:35:00*33.295*33.29*33.31*33.275
02/03/2004 15:40:00*33.28*33.28*33.297*33.27
02/03/2004 15:45:00*33.277*33.291*33.293*33.27
02/03/2004 15:50:00*33.288*33.289*33.308*33.27
02/03/2004 15:55:00*33.288*33.28*33.291*33.27
02/03/2004 16:00:00*33.278*33.28*33.285*33.272
02/03/2004 16:05:00*33.277*33.27*33.302*33.27
02/03/2004 16:10:00*33.27*33.27*33.27*33.267
02/03/2004 16:15:00*33.269*33.27*33.305*33.26
02/03/2004 16:20:00*33.27*33.27*33.273*33.27
02/03/2004 16:25:00*33.31*33.31*33.31*33.27
02/03/2004 16:30:00*33.27*33.27*33.31*33.27
02/03/2004 16:35:00*33.305*33.27*33.305*33.26
02/03/2004 16:40:00*33.26*33.27*33.307*33.257
02/03/2004 16:45:00*33.299*33.28*33.307*33.267
02/03/2004 16:50:00*33.309*33.28*33.309*33.28
02/03/2004 16:55:00*33.283*33.3*33.313*33.28
02/03/2004 17:00:00*33.3*33.3*33.304*33.299
