02/01/2004 17:05:00*33.38*33.38*33.38*33.35
02/01/2004 17:10:00*33.38*33.38*33.38*33.38
02/01/2004 17:15:00*33.38*33.38*33.38*33.38
02/01/2004 17:20:00*33.38*33.38*33.38*33.38
02/01/2004 17:25:00*33.38*33.38*33.38*33.38
02/01/2004 17:30:00*33.38*33.38*33.38*33.38
02/01/2004 17:35:00*33.38*33.38*33.38*33.38
02/01/2004 17:40:00*33.38*33.38*33.38*33.38
02/01/2004 17:45:00*33.38*33.38*33.38*33.38
02/01/2004 17:50:00*33.38*33.38*33.38*33.38
02/01/2004 17:55:00*33.38*33.38*33.38*33.38
02/01/2004 18:00:00*33.403*33.392*33.403*33.38
02/01/2004 18:05:00*33.395*33.332*33.399*33.332
02/01/2004 18:10:00*33.34*33.336*33.34*33.332
02/01/2004 18:15:00*33.343*33.345*33.345*33.335
02/01/2004 18:20:00*33.339*33.345*33.345*33.339
02/01/2004 18:25:00*33.336*33.34*33.345*33.336
02/01/2004 18:30:00*33.335*33.336*33.34*33.335
02/01/2004 18:35:00*33.321*33.325*33.336*33.321
02/01/2004 18:40:00*33.327*33.342*33.342*33.325
02/01/2004 18:45:00*33.343*33.337*33.343*33.324
02/01/2004 18:50:00*33.333*33.343*33.343*33.333
02/01/2004 18:55:00*33.333*33.334*33.343*33.333
02/01/2004 19:00:00*33.333*33.338*33.338*33.333
02/01/2004 19:05:00*33.339*33.335*33.339*33.335
02/01/2004 19:10:00*33.327*33.341*33.341*33.327
02/01/2004 19:15:00*33.334*33.332*33.342*33.332
02/01/2004 19:20:00*33.339*33.328*33.339*33.328
02/01/2004 19:25:00*33.337*33.326*33.339*33.326
02/01/2004 19:30:00*33.342*33.328*33.342*33.326
02/01/2004 19:35:00*33.339*33.328*33.339*33.328
02/01/2004 19:40:00*33.34*33.338*33.34*33.328
02/01/2004 19:45:00*33.354*33.338*33.354*33.335
02/01/2004 19:50:00*33.347*33.338*33.347*33.338
02/01/2004 19:55:00*33.339*33.338*33.339*33.338
02/01/2004 20:00:00*33.341*33.341*33.341*33.338
02/01/2004 20:05:00*33.338*33.338*33.341*33.338
02/01/2004 20:10:00*33.338*33.335*33.338*33.335
02/01/2004 20:15:00*33.338*33.344*33.344*33.335
02/01/2004 20:20:00*33.338*33.335*33.344*33.335
02/01/2004 20:25:00*33.339*33.338*33.34*33.335
02/01/2004 20:30:00*33.339*33.38*33.38*33.338
02/01/2004 20:35:00*33.37*33.36*33.38*33.36
02/01/2004 20:40:00*33.371*33.363*33.371*33.36
02/01/2004 20:45:00*33.356*33.368*33.368*33.356
02/01/2004 20:50:00*33.367*33.364*33.368*33.364
02/01/2004 20:55:00*33.367*33.371*33.371*33.364
02/01/2004 21:00:00*33.367*33.364*33.371*33.364
02/01/2004 21:05:00*33.361*33.37*33.37*33.361
02/01/2004 21:10:00*33.369*33.363*33.37*33.363
02/01/2004 21:15:00*33.359*33.366*33.366*33.359
02/01/2004 21:20:00*33.365*33.369*33.369*33.365
02/01/2004 21:25:00*33.372*33.363*33.372*33.363
02/01/2004 21:30:00*33.369*33.374*33.374*33.363
02/01/2004 21:35:00*33.36*33.358*33.374*33.356
02/01/2004 21:40:00*33.359*33.37*33.37*33.358
02/01/2004 21:45:00*33.366*33.374*33.374*33.366
02/01/2004 21:50:00*33.366*33.365*33.374*33.365
02/01/2004 21:55:00*33.359*33.377*33.377*33.359
02/01/2004 22:00:00*33.367*33.371*33.377*33.367
02/01/2004 22:05:00*33.373*33.358*33.373*33.355
02/01/2004 22:10:00*33.354*33.356*33.364*33.354
02/01/2004 22:15:00*33.355*33.356*33.376*33.354
02/01/2004 22:20:00*33.355*33.356*33.362*33.355
02/01/2004 22:25:00*33.353*33.356*33.368*33.353
02/01/2004 22:30:00*33.355*33.356*33.375*33.352
02/01/2004 22:35:00*33.351*33.356*33.366*33.351
02/01/2004 22:40:00*33.355*33.356*33.368*33.352
02/01/2004 22:45:00*33.353*33.38*33.38*33.347
02/01/2004 22:50:00*33.363*33.356*33.38*33.344
02/01/2004 22:55:00*33.363*33.359*33.363*33.356
02/01/2004 23:00:00*33.363*33.356*33.363*33.354
02/01/2004 23:05:00*33.358*33.356*33.38*33.338
02/01/2004 23:10:00*33.355*33.356*33.363*33.355
02/01/2004 23:15:00*33.365*33.363*33.373*33.355
02/01/2004 23:20:00*33.362*33.356*33.363*33.355
02/01/2004 23:25:00*33.373*33.356*33.373*33.355
02/01/2004 23:30:00*33.357*33.356*33.369*33.355
02/01/2004 23:35:00*33.359*33.372*33.373*33.356
02/01/2004 23:40:00*33.373*33.371*33.373*33.354
02/01/2004 23:45:00*33.38*33.355*33.38*33.348
02/01/2004 23:50:00*33.356*33.356*33.362*33.355
02/01/2004 23:55:00*33.353*33.347*33.363*33.347
02/02/2004 00:00:00*33.353*33.355*33.359*33.347
02/02/2004 00:05:00*33.356*33.36*33.362*33.355
02/02/2004 00:10:00*33.355*33.356*33.377*33.355
02/02/2004 00:15:00*33.364*33.356*33.364*33.349
02/02/2004 00:20:00*33.355*33.356*33.379*33.355
02/02/2004 00:25:00*33.356*33.355*33.371*33.352
02/02/2004 00:30:00*33.356*33.355*33.365*33.354
02/02/2004 00:35:00*33.356*33.356*33.376*33.355
02/02/2004 00:40:00*33.371*33.356*33.376*33.356
02/02/2004 00:45:00*33.352*33.37*33.37*33.352
02/02/2004 00:50:00*33.356*33.356*33.377*33.355
02/02/2004 00:55:00*33.353*33.355*33.363*33.353
02/02/2004 01:00:00*33.356*33.355*33.371*33.351
02/02/2004 01:05:00*33.381*33.362*33.381*33.348
02/02/2004 01:10:00*33.356*33.356*33.362*33.351
02/02/2004 01:15:00*33.353*33.356*33.362*33.353
02/02/2004 01:20:00*33.363*33.356*33.363*33.352
02/02/2004 01:25:00*33.372*33.356*33.372*33.355
02/02/2004 01:30:00*33.32*33.356*33.356*33.32
02/02/2004 01:35:00*33.355*33.356*33.363*33.355
02/02/2004 01:40:00*33.362*33.356*33.38*33.353
02/02/2004 01:45:00*33.352*33.361*33.365*33.352
02/02/2004 01:50:00*33.363*33.362*33.365*33.36
02/02/2004 01:55:00*33.38*33.363*33.38*33.361
02/02/2004 02:00:00*33.361*33.363*33.366*33.36
02/02/2004 02:05:00*33.36*33.355*33.363*33.355
02/02/2004 02:10:00*33.354*33.327*33.375*33.327
02/02/2004 02:15:00*33.33*33.327*33.358*33.327
02/02/2004 02:20:00*33.339*33.334*33.345*33.32
02/02/2004 02:25:00*33.276*33.369*33.377*33.276
02/02/2004 02:30:00*33.342*33.339*33.369*33.32
02/02/2004 02:35:00*33.341*33.302*33.341*33.3
02/02/2004 02:40:00*33.301*33.299*33.302*33.285
02/02/2004 02:45:00*33.298*33.291*33.3*33.29
02/02/2004 02:50:00*33.297*33.29*33.3*33.287
02/02/2004 02:55:00*33.311*33.291*33.311*33.29
02/02/2004 03:00:00*33.296*33.291*33.296*33.289
02/02/2004 03:05:00*33.287*33.29*33.293*33.265
02/02/2004 03:10:00*33.294*33.294*33.299*33.265
02/02/2004 03:15:00*33.296*33.265*33.298*33.265
02/02/2004 03:20:00*33.295*33.265*33.301*33.265
02/02/2004 03:25:00*33.29*33.288*33.316*33.265
02/02/2004 03:30:00*33.29*33.291*33.302*33.265
02/02/2004 03:35:00*33.287*33.278*33.294*33.278
02/02/2004 03:40:00*33.265*33.234*33.285*33.204
02/02/2004 03:45:00*33.235*33.2275*33.265*33.215
02/02/2004 03:50:00*33.22*33.227*33.239*33.22
02/02/2004 03:55:00*33.236*33.236*33.265*33.2175
02/02/2004 04:00:00*33.24*33.235*33.245*33.2295
02/02/2004 04:05:00*33.241*33.25*33.268*33.235
02/02/2004 04:10:00*33.235*33.235*33.259*33.235
02/02/2004 04:15:00*33.25*33.25*33.264*33.235
02/02/2004 04:20:00*33.2535*33.248*33.263*33.235
02/02/2004 04:25:00*33.251*33.2355*33.251*33.235
02/02/2004 04:30:00*33.25*33.238*33.25*33.23
02/02/2004 04:35:00*33.24*33.22*33.2465*33.21
02/02/2004 04:40:00*33.235*33.25*33.25*33.22
02/02/2004 04:45:00*33.237*33.249*33.262*33.235
02/02/2004 04:50:00*33.25*33.2435*33.25*33.24
02/02/2004 04:55:00*33.253*33.245*33.259*33.24
02/02/2004 05:00:00*33.245*33.235*33.273*33.235
02/02/2004 05:05:00*33.244*33.243*33.266*33.235
02/02/2004 05:10:00*33.24*33.24*33.243*33.235
02/02/2004 05:15:00*33.244*33.241*33.25*33.238
02/02/2004 05:20:00*33.24*33.241*33.244*33.238
02/02/2004 05:25:00*33.246*33.24*33.257*33.239
02/02/2004 05:30:00*33.238*33.24*33.261*33.238
02/02/2004 05:35:00*33.244*33.233*33.269*33.233
02/02/2004 05:40:00*33.24*33.241*33.248*33.233
02/02/2004 05:45:00*33.24*33.24*33.241*33.238
02/02/2004 05:50:00*33.24*33.241*33.241*33.236
02/02/2004 05:55:00*33.242*33.241*33.25*33.24
02/02/2004 06:00:00*33.24*33.247*33.251*33.239
02/02/2004 06:05:00*33.252*33.224*33.252*33.223
02/02/2004 06:10:00*33.23*33.225*33.248*33.22
02/02/2004 06:15:00*33.228*33.22*33.24*33.22
02/02/2004 06:20:00*33.222*33.212*33.241*33.212
02/02/2004 06:25:00*33.218*33.197*33.24*33.196
02/02/2004 06:30:00*33.206*33.21*33.24*33.19
02/02/2004 06:35:00*33.218*33.24*33.24*33.205
02/02/2004 06:40:00*33.205*33.205*33.24*33.2
02/02/2004 06:45:00*33.202*33.201*33.24*33.2
02/02/2004 06:50:00*33.2*33.235*33.24*33.19
02/02/2004 06:55:00*33.196*33.235*33.235*33.191
02/02/2004 07:00:00*33.193*33.197*33.236*33.19
02/02/2004 07:05:00*33.195*33.19*33.235*33.19
02/02/2004 07:10:00*33.235*33.18*33.235*33.177
02/02/2004 07:15:00*33.213*33.173*33.235*33.173
02/02/2004 07:20:00*33.18*33.179*33.235*33.17
02/02/2004 07:25:00*33.202*33.2*33.235*33.179
02/02/2004 07:30:00*33.191*33.235*33.235*33.1875
02/02/2004 07:35:00*33.235*33.222*33.235*33.207
02/02/2004 07:40:00*33.2225*33.25*33.252*33.22
02/02/2004 07:45:00*33.249*33.242*33.25*33.229
02/02/2004 07:50:00*33.2405*33.2365*33.27*33.235
02/02/2004 07:55:00*33.232*33.23*33.245*33.229
02/02/2004 08:00:00*33.231*33.226*33.245*33.226
02/02/2004 08:05:00*33.233*33.245*33.268*33.2155
02/02/2004 08:10:00*33.241*33.24*33.264*33.2325
02/02/2004 08:15:00*33.243*33.24*33.257*33.239
02/02/2004 08:20:00*33.241*33.25*33.25*33.239
02/02/2004 08:25:00*33.242*33.278*33.278*33.2345
02/02/2004 08:30:00*33.271*33.272*33.28*33.2575
02/02/2004 08:35:00*33.27*33.274*33.28*33.239
02/02/2004 08:40:00*33.27*33.281*33.29*33.219
02/02/2004 08:45:00*33.278*33.24*33.303*33.24
02/02/2004 08:50:00*33.3*33.28*33.315*33.24
02/02/2004 08:55:00*33.286*33.2895*33.29*33.24
02/02/2004 09:00:00*33.24*33.279*33.29*33.24
02/02/2004 09:05:00*33.283*33.279*33.283*33.24
02/02/2004 09:10:00*33.29*33.2765*33.29*33.265
02/02/2004 09:15:00*33.231*33.279*33.299*33.231
02/02/2004 09:20:00*33.28*33.265*33.29*33.265
02/02/2004 09:25:00*33.305*33.292*33.305*33.265
02/02/2004 09:30:00*33.265*33.289*33.309*33.265
02/02/2004 09:35:00*33.3*33.29*33.3*33.265
02/02/2004 09:40:00*33.29*33.288*33.2945*33.286
02/02/2004 09:45:00*33.311*33.2875*33.311*33.275
02/02/2004 09:50:00*33.275*33.286*33.32*33.275
02/02/2004 09:55:00*33.289*33.288*33.29*33.275
02/02/2004 10:00:00*33.275*33.28*33.307*33.275
02/02/2004 10:05:00*33.281*33.281*33.281*33.28
02/02/2004 10:10:00*33.2705*33.259*33.281*33.248
02/02/2004 10:15:00*33.269*33.266*33.27*33.257
02/02/2004 10:20:00*33.273*33.275*33.279*33.255
02/02/2004 10:25:00*33.259*33.275*33.275*33.25
02/02/2004 10:30:00*33.25*33.26*33.278*33.25
02/02/2004 10:35:00*33.261*33.262*33.271*33.259
02/02/2004 10:40:00*33.26*33.2605*33.283*33.255
02/02/2004 10:45:00*33.253*33.29*33.31*33.253
02/02/2004 10:50:00*33.287*33.285*33.29*33.265
02/02/2004 10:55:00*33.288*33.282*33.29*33.265
02/02/2004 11:00:00*33.292*33.29*33.3*33.282
02/02/2004 11:05:00*33.287*33.2935*33.3*33.265
02/02/2004 11:10:00*33.299*33.265*33.305*33.265
02/02/2004 11:15:00*33.299*33.302*33.304*33.265
02/02/2004 11:20:00*33.265*33.3005*33.305*33.265
02/02/2004 11:25:00*33.31*33.3035*33.317*33.3
02/02/2004 11:30:00*33.304*33.316*33.316*33.29
02/02/2004 11:35:00*33.32*33.32*33.332*33.315
02/02/2004 11:40:00*33.315*33.32*33.322*33.313
02/02/2004 11:45:00*33.339*33.331*33.339*33.315
02/02/2004 11:50:00*33.354*33.35*33.354*33.331
02/02/2004 11:55:00*33.354*33.338*33.357*33.338
02/02/2004 12:00:00*33.35*33.35*33.36*33.338
02/02/2004 12:05:00*33.356*33.354*33.356*33.349
02/02/2004 12:10:00*33.36*33.34*33.365*33.34
02/02/2004 12:15:00*33.352*33.353*33.354*33.34
02/02/2004 12:20:00*33.357*33.36*33.36*33.352
02/02/2004 12:25:00*33.354*33.349*33.36*33.349
02/02/2004 12:30:00*33.355*33.36*33.36*33.349
02/02/2004 12:35:00*33.359*33.354*33.36*33.35
02/02/2004 12:40:00*33.356*33.354*33.356*33.33
02/02/2004 12:45:00*33.366*33.353*33.38*33.35
02/02/2004 12:50:00*33.354*33.353*33.38*33.352
02/02/2004 12:55:00*33.353*33.355*33.36*33.351
02/02/2004 13:00:00*33.352*33.355*33.361*33.352
02/02/2004 13:05:00*33.366*33.354*33.366*33.35
02/02/2004 13:10:00*33.355*33.35*33.364*33.35
02/02/2004 13:15:00*33.347*33.354*33.362*33.347
02/02/2004 13:20:00*33.356*33.354*33.36*33.352
02/02/2004 13:25:00*33.353*33.37*33.37*33.35
02/02/2004 13:30:00*33.354*33.346*33.37*33.345
02/02/2004 13:35:00*33.347*33.335*33.36*33.33
02/02/2004 13:40:00*33.334*33.336*33.36*33.327
02/02/2004 13:45:00*33.33*33.339*33.35*33.33
02/02/2004 13:50:00*33.34*33.335*33.34*33.32
02/02/2004 13:55:00*33.321*33.335*33.337*33.31
02/02/2004 14:00:00*33.31*33.33*33.34*33.3
02/02/2004 14:05:00*33.334*33.335*33.34*33.33
02/02/2004 14:10:00*33.359*33.337*33.359*33.33
02/02/2004 14:15:00*33.335*33.335*33.337*33.32
02/02/2004 14:20:00*33.33*33.34*33.34*33.32
02/02/2004 14:25:00*33.34*33.34*33.34*33.265
02/02/2004 14:30:00*33.336*33.335*33.34*33.32
02/02/2004 14:35:00*33.337*33.33*33.35*33.33
02/02/2004 14:40:00*33.336*33.334*33.337*33.33
02/02/2004 14:45:00*33.335*33.349*33.349*33.33
02/02/2004 14:50:00*33.34*33.349*33.363*33.34
02/02/2004 14:55:00*33.349*33.37*33.37*33.348
02/02/2004 15:00:00*33.35*33.35*33.37*33.348
02/02/2004 15:05:00*33.353*33.36*33.37*33.347
02/02/2004 15:10:00*33.351*33.349*33.37*33.337
02/02/2004 15:15:00*33.351*33.349*33.353*33.349
02/02/2004 15:20:00*33.35*33.35*33.36*33.349
02/02/2004 15:25:00*33.374*33.349*33.374*33.34
02/02/2004 15:30:00*33.348*33.34*33.352*33.33
02/02/2004 15:35:00*33.348*33.341*33.352*33.338
02/02/2004 15:40:00*33.34*33.337*33.37*33.336
02/02/2004 15:45:00*33.343*33.34*33.37*33.337
02/02/2004 15:50:00*33.342*33.34*33.37*33.338
02/02/2004 15:55:00*33.346*33.341*33.36*33.32
02/02/2004 16:00:00*33.342*33.341*33.342*33.33
02/02/2004 16:05:00*33.32*33.33*33.365*33.32
02/02/2004 16:10:00*33.357*33.33*33.365*33.33
02/02/2004 16:15:00*33.33*33.33*33.376*33.33
02/02/2004 16:20:00*33.371*33.33*33.396*33.33
02/02/2004 16:25:00*33.329*33.33*33.387*33.329
02/02/2004 16:30:00*33.32*33.32*33.363*33.32
02/02/2004 16:35:00*33.371*33.33*33.371*33.32
02/02/2004 16:40:00*33.33*33.33*33.361*33.32
02/02/2004 16:45:00*33.327*33.33*33.334*33.327
02/02/2004 16:50:00*33.32*33.31*33.36*33.31
02/02/2004 16:55:00*33.31*33.31*33.31*33.265
02/02/2004 17:00:00*33.31*33.31*33.31*33.305
