01/29/2004 17:05:00*33.325*33.31*33.33*33.31
01/29/2004 17:10:00*33.31*33.31*33.311*33.31
01/29/2004 17:15:00*33.313*33.31*33.33*33.31
01/29/2004 17:20:00*33.314*33.32*33.32*33.31
01/29/2004 17:25:00*33.319*33.329*33.329*33.31
01/29/2004 17:30:00*33.33*33.35*33.35*33.329
01/29/2004 17:35:00*33.35*33.35*33.351*33.349
01/29/2004 17:40:00*33.35*33.34*33.35*33.321
01/29/2004 17:45:00*33.341*33.34*33.341*33.33
01/29/2004 17:50:00*33.34*33.34*33.34*33.34
01/29/2004 17:55:00*33.337*33.32*33.34*33.32
01/29/2004 18:00:00*33.321*33.32*33.33*33.319
01/29/2004 18:05:00*33.321*33.32*33.325*33.25
01/29/2004 18:10:00*33.32*33.33*33.33*33.273
01/29/2004 18:15:00*33.33*33.33*33.33*33.32
01/29/2004 18:20:00*33.326*33.33*33.33*33.32
01/29/2004 18:25:00*33.333*33.326*33.34*33.326
01/29/2004 18:30:00*33.34*33.34*33.345*33.326
01/29/2004 18:35:00*33.33*33.32*33.34*33.273
01/29/2004 18:40:00*33.329*33.33*33.33*33.32
01/29/2004 18:45:00*33.329*33.32*33.33*33.32
01/29/2004 18:50:00*33.32*33.32*33.32*33.319
01/29/2004 18:55:00*33.283*33.334*33.334*33.283
01/29/2004 19:00:00*33.31*33.33*33.334*33.291
01/29/2004 19:05:00*33.327*33.34*33.34*33.32
01/29/2004 19:10:00*33.33*33.32*33.34*33.316
01/29/2004 19:15:00*33.328*33.319*33.33*33.277
01/29/2004 19:20:00*33.32*33.3*33.32*33.3
01/29/2004 19:25:00*33.316*33.32*33.325*33.3
01/29/2004 19:30:00*33.33*33.33*33.331*33.32
01/29/2004 19:35:00*33.33*33.316*33.33*33.316
01/29/2004 19:40:00*33.32*33.32*33.321*33.31
01/29/2004 19:45:00*33.316*33.33*33.33*33.275
01/29/2004 19:50:00*33.331*33.32*33.331*33.291
01/29/2004 19:55:00*33.309*33.32*33.32*33.309
01/29/2004 20:00:00*33.267*33.32*33.32*33.267
01/29/2004 20:05:00*33.329*33.34*33.34*33.32
01/29/2004 20:10:00*33.33*33.33*33.34*33.33
01/29/2004 20:15:00*33.327*33.33*33.33*33.32
01/29/2004 20:20:00*33.33*33.33*33.334*33.33
01/29/2004 20:25:00*33.339*33.334*33.34*33.33
01/29/2004 20:30:00*33.33*33.35*33.35*33.33
01/29/2004 20:35:00*33.349*33.35*33.353*33.34
01/29/2004 20:40:00*33.35*33.35*33.35*33.35
01/29/2004 20:45:00*33.34*33.344*33.35*33.34
01/29/2004 20:50:00*33.34*33.35*33.351*33.34
01/29/2004 20:55:00*33.349*33.34*33.35*33.34
01/29/2004 21:00:00*33.287*33.33*33.34*33.287
01/29/2004 21:05:00*33.326*33.32*33.33*33.278
01/29/2004 21:10:00*33.33*33.32*33.333*33.283
01/29/2004 21:15:00*33.323*33.31*33.325*33.31
01/29/2004 21:20:00*33.323*33.33*33.335*33.31
01/29/2004 21:25:00*33.326*33.33*33.335*33.326
01/29/2004 21:30:00*33.33*33.33*33.331*33.33
01/29/2004 21:35:00*33.326*33.35*33.35*33.326
01/29/2004 21:40:00*33.337*33.33*33.35*33.33
01/29/2004 21:45:00*33.272*33.33*33.33*33.272
01/29/2004 21:50:00*33.32*33.32*33.33*33.32
01/29/2004 21:55:00*33.321*33.32*33.321*33.317
01/29/2004 22:00:00*33.316*33.32*33.32*33.316
01/29/2004 22:05:00*33.323*33.303*33.323*33.302
01/29/2004 22:10:00*33.304*33.303*33.325*33.301
01/29/2004 22:15:00*33.327*33.33*33.33*33.301
01/29/2004 22:20:00*33.305*33.303*33.34*33.279
01/29/2004 22:25:00*33.306*33.303*33.33*33.302
01/29/2004 22:30:00*33.304*33.304*33.33*33.303
01/29/2004 22:35:00*33.323*33.32*33.323*33.3
01/29/2004 22:40:00*33.328*33.32*33.33*33.301
01/29/2004 22:45:00*33.317*33.304*33.331*33.301
01/29/2004 22:50:00*33.32*33.303*33.33*33.302
01/29/2004 22:55:00*33.302*33.303*33.333*33.302
01/29/2004 23:00:00*33.32*33.32*33.323*33.301
01/29/2004 23:05:00*33.324*33.303*33.33*33.299
01/29/2004 23:10:00*33.305*33.25*33.33*33.25
01/29/2004 23:15:00*33.249*33.304*33.32*33.249
01/29/2004 23:20:00*33.32*33.32*33.32*33.303
01/29/2004 23:25:00*33.32*33.305*33.329*33.294
01/29/2004 23:30:00*33.301*33.31*33.313*33.301
01/29/2004 23:35:00*33.317*33.303*33.317*33.299
01/29/2004 23:40:00*33.31*33.304*33.31*33.3
01/29/2004 23:45:00*33.326*33.305*33.33*33.302
01/29/2004 23:50:00*33.303*33.305*33.33*33.302
01/29/2004 23:55:00*33.309*33.303*33.33*33.302
01/30/2004 00:00:00*33.32*33.305*33.33*33.25
01/30/2004 00:05:00*33.302*33.33*33.33*33.302
01/30/2004 00:10:00*33.305*33.304*33.33*33.302
01/30/2004 00:15:00*33.304*33.303*33.33*33.303
01/30/2004 00:20:00*33.32*33.32*33.33*33.302
01/30/2004 00:25:00*33.329*33.304*33.329*33.301
01/30/2004 00:30:00*33.32*33.304*33.325*33.297
01/30/2004 00:35:00*33.301*33.306*33.326*33.301
01/30/2004 00:40:00*33.303*33.3*33.323*33.3
01/30/2004 00:45:00*33.3*33.304*33.326*33.3
01/30/2004 00:50:00*33.303*33.305*33.307*33.298
01/30/2004 00:55:00*33.305*33.28*33.307*33.28
01/30/2004 01:00:00*33.304*33.304*33.308*33.27
01/30/2004 01:05:00*33.303*33.307*33.307*33.26
01/30/2004 01:10:00*33.305*33.306*33.325*33.26
01/30/2004 01:15:00*33.303*33.305*33.308*33.25
01/30/2004 01:20:00*33.307*33.27*33.325*33.27
01/30/2004 01:25:00*33.283*33.304*33.307*33.26
01/30/2004 01:30:00*33.305*33.304*33.308*33.24
01/30/2004 01:35:00*33.324*33.304*33.324*33.26
01/30/2004 01:40:00*33.306*33.303*33.323*33.25
01/30/2004 01:45:00*33.302*33.304*33.307*33.243
01/30/2004 01:50:00*33.28*33.304*33.306*33.28
01/30/2004 01:55:00*33.311*33.303*33.311*33.29
01/30/2004 02:00:00*33.305*33.304*33.31*33.298
01/30/2004 02:05:00*33.3*33.304*33.326*33.3
01/30/2004 02:10:00*33.303*33.304*33.33*33.299
01/30/2004 02:15:00*33.306*33.307*33.36*33.301
01/30/2004 02:20:00*33.303*33.306*33.35*33.297
01/30/2004 02:25:00*33.306*33.316*33.34*33.302
01/30/2004 02:30:00*33.318*33.303*33.33*33.299
01/30/2004 02:35:00*33.306*33.306*33.365*33.28
01/30/2004 02:40:00*33.305*33.295*33.306*33.286
01/30/2004 02:45:00*33.3*33.299*33.301*33.294
01/30/2004 02:50:00*33.298*33.3055*33.324*33.295
01/30/2004 02:55:00*33.3055*33.3*33.31*33.297
01/30/2004 03:00:00*33.306*33.29*33.31*33.28
01/30/2004 03:05:00*33.26*33.316*33.316*33.26
01/30/2004 03:10:00*33.325*33.316*33.325*33.307
01/30/2004 03:15:00*33.324*33.25*33.324*33.25
01/30/2004 03:20:00*33.298*33.32*33.32*33.25
01/30/2004 03:25:00*33.317*33.306*33.32*33.3
01/30/2004 03:30:00*33.294*33.3*33.315*33.277
01/30/2004 03:35:00*33.284*33.266*33.3*33.23
01/30/2004 03:40:00*33.265*33.25*33.3*33.212
01/30/2004 03:45:00*33.247*33.256*33.26*33.22
01/30/2004 03:50:00*33.259*33.28*33.288*33.22
01/30/2004 03:55:00*33.219*33.282*33.284*33.219
01/30/2004 04:00:00*33.284*33.304*33.304*33.265
01/30/2004 04:05:00*33.301*33.321*33.321*33.299
01/30/2004 04:10:00*33.265*33.333*33.34*33.265
01/30/2004 04:15:00*33.331*33.36*33.364*33.265
01/30/2004 04:20:00*33.364*33.375*33.39*33.342
01/30/2004 04:25:00*33.376*33.373*33.378*33.37
01/30/2004 04:30:00*33.38*33.379*33.4*33.371
01/30/2004 04:35:00*33.384*33.389*33.416*33.377
01/30/2004 04:40:00*33.39*33.401*33.404*33.37
01/30/2004 04:45:00*33.409*33.391*33.409*33.384
01/30/2004 04:50:00*33.39*33.385*33.4*33.375
01/30/2004 04:55:00*33.387*33.39*33.39*33.378
01/30/2004 05:00:00*33.379*33.38*33.39*33.37
01/30/2004 05:05:00*33.385*33.379*33.39*33.362
01/30/2004 05:10:00*33.38*33.376*33.38*33.349
01/30/2004 05:15:00*33.385*33.375*33.385*33.375
01/30/2004 05:20:00*33.39*33.38*33.39*33.366
01/30/2004 05:25:00*33.363*33.37*33.38*33.36
01/30/2004 05:30:00*33.37*33.375*33.392*33.37
01/30/2004 05:35:00*33.374*33.38*33.382*33.37
01/30/2004 05:40:00*33.38*33.37*33.38*33.37
01/30/2004 05:45:00*33.374*33.375*33.383*33.369
01/30/2004 05:50:00*33.38*33.37*33.385*33.368
01/30/2004 05:55:00*33.374*33.384*33.4*33.37
01/30/2004 06:00:00*33.384*33.37*33.39*33.367
01/30/2004 06:05:00*33.365*33.38*33.4*33.365
01/30/2004 06:10:00*33.39*33.382*33.39*33.38
01/30/2004 06:15:00*33.384*33.344*33.398*33.334
01/30/2004 06:20:00*33.345*33.37*33.38*33.34
01/30/2004 06:25:00*33.375*33.374*33.38*33.37
01/30/2004 06:30:00*33.394*33.349*33.398*33.349
01/30/2004 06:35:00*33.342*33.33*33.38*33.329
01/30/2004 06:40:00*33.33*33.34*33.38*33.33
01/30/2004 06:45:00*33.337*33.354*33.38*33.337
01/30/2004 06:50:00*33.354*33.361*33.38*33.348
01/30/2004 06:55:00*33.368*33.36*33.368*33.352
01/30/2004 07:00:00*33.35*33.34*33.38*33.34
01/30/2004 07:05:00*33.341*33.327*33.35*33.327
01/30/2004 07:10:00*33.331*33.33*33.38*33.327
01/30/2004 07:15:00*33.34*33.33*33.34*33.325
01/30/2004 07:20:00*33.325*33.3405*33.38*33.3205
01/30/2004 07:25:00*33.338*33.338*33.343*33.3325
01/30/2004 07:30:00*33.34*33.325*33.38*33.325
01/30/2004 07:35:00*33.33*33.33*33.335*33.317
01/30/2004 07:40:00*33.38*33.34*33.38*33.32
01/30/2004 07:45:00*33.34*33.38*33.38*33.32
01/30/2004 07:50:00*33.34*33.3275*33.38*33.3275
01/30/2004 07:55:00*33.343*33.33*33.38*33.3275
01/30/2004 08:00:00*33.335*33.334*33.38*33.33
01/30/2004 08:05:00*33.358*33.3235*33.358*33.32
01/30/2004 08:10:00*33.325*33.3245*33.38*33.303
01/30/2004 08:15:00*33.314*33.292*33.3245*33.292
01/30/2004 08:20:00*33.294*33.299*33.332*33.292
01/30/2004 08:25:00*33.3*33.314*33.32*33.29
01/30/2004 08:30:00*33.32*33.29*33.32*33.284
01/30/2004 08:35:00*33.296*33.304*33.3065*33.29
01/30/2004 08:40:00*33.289*33.2935*33.31*33.289
01/30/2004 08:45:00*33.312*33.288*33.312*33.288
01/30/2004 08:50:00*33.3*33.2925*33.316*33.288
01/30/2004 08:55:00*33.294*33.33*33.331*33.2925
01/30/2004 09:00:00*33.327*33.333*33.38*33.324
01/30/2004 09:05:00*33.349*33.3415*33.349*33.33
01/30/2004 09:10:00*33.337*33.347*33.347*33.337
01/30/2004 09:15:00*33.339*33.348*33.38*33.337
01/30/2004 09:20:00*33.35*33.342*33.35*33.31
01/30/2004 09:25:00*33.349*33.342*33.38*33.339
01/30/2004 09:30:00*33.351*33.36*33.417*33.34
01/30/2004 09:35:00*33.377*33.3515*33.377*33.34
01/30/2004 09:40:00*33.36*33.34*33.36*33.34
01/30/2004 09:45:00*33.345*33.353*33.354*33.34
01/30/2004 09:50:00*33.345*33.35*33.353*33.342
01/30/2004 09:55:00*33.35*33.38*33.38*33.342
01/30/2004 10:00:00*33.3385*33.3445*33.38*33.3385
01/30/2004 10:05:00*33.3445*33.3445*33.3445*33.3445
01/30/2004 10:10:00*33.347*33.318*33.36*33.304
01/30/2004 10:15:00*33.317*33.263*33.318*33.261
01/30/2004 10:20:00*33.26*33.252*33.27*33.22
01/30/2004 10:25:00*33.255*33.23*33.2615*33.23
01/30/2004 10:30:00*33.257*33.259*33.269*33.23
01/30/2004 10:35:00*33.267*33.2725*33.28*33.259
01/30/2004 10:40:00*33.28*33.3*33.3*33.2665
01/30/2004 10:45:00*33.286*33.287*33.309*33.274
01/30/2004 10:50:00*33.289*33.311*33.32*33.287
01/30/2004 10:55:00*33.268*33.311*33.319*33.268
01/30/2004 11:00:00*33.311*33.313*33.38*33.308
01/30/2004 11:05:00*33.308*33.312*33.38*33.308
01/30/2004 11:10:00*33.318*33.32*33.38*33.312
01/30/2004 11:15:00*33.329*33.3235*33.38*33.319
01/30/2004 11:20:00*33.3265*33.3325*33.35*33.3235
01/30/2004 11:25:00*33.3305*33.3325*33.35*33.325
01/30/2004 11:30:00*33.3295*33.35*33.38*33.323
01/30/2004 11:35:00*33.3415*33.3355*33.368*33.332
01/30/2004 11:40:00*33.337*33.3145*33.34*33.3125
01/30/2004 11:45:00*33.317*33.33*33.33*33.3125
01/30/2004 11:50:00*33.3245*33.339*33.339*33.31
01/30/2004 11:55:00*33.339*33.3415*33.38*33.3325
01/30/2004 12:00:00*33.3425*33.3265*33.35*33.305
01/30/2004 12:05:00*33.332*33.327*33.333*33.3
01/30/2004 12:10:00*33.325*33.318*33.33*33.31
01/30/2004 12:15:00*33.321*33.318*33.34*33.314
01/30/2004 12:20:00*33.319*33.337*33.337*33.31
01/30/2004 12:25:00*33.329*33.326*33.34*33.322
01/30/2004 12:30:00*33.34*33.327*33.35*33.315
01/30/2004 12:35:00*33.328*33.326*33.36*33.321
01/30/2004 12:40:00*33.327*33.327*33.37*33.321
01/30/2004 12:45:00*33.34*33.357*33.359*33.324
01/30/2004 12:50:00*33.355*33.351*33.362*33.3
01/30/2004 12:55:00*33.352*33.354*33.36*33.32
01/30/2004 13:00:00*33.351*33.352*33.356*33.32
01/30/2004 13:05:00*33.351*33.37*33.374*33.34
01/30/2004 13:10:00*33.354*33.356*33.37*33.344
01/30/2004 13:15:00*33.348*33.351*33.38*33.33
01/30/2004 13:20:00*33.352*33.351*33.377*33.34
01/30/2004 13:25:00*33.351*33.351*33.355*33.348
01/30/2004 13:30:00*33.352*33.35*33.368*33.34
01/30/2004 13:35:00*33.347*33.351*33.36*33.347
01/30/2004 13:40:00*33.352*33.352*33.38*33.347
01/30/2004 13:45:00*33.353*33.351*33.36*33.348
01/30/2004 13:50:00*33.352*33.352*33.354*33.33
01/30/2004 13:55:00*33.378*33.352*33.378*33.34
01/30/2004 14:00:00*33.358*33.352*33.358*33.349
01/30/2004 14:05:00*33.351*33.35*33.36*33.346
01/30/2004 14:10:00*33.352*33.351*33.368*33.349
01/30/2004 14:15:00*33.35*33.352*33.379*33.34
01/30/2004 14:20:00*33.351*33.352*33.36*33.348
01/30/2004 14:25:00*33.361*33.34*33.361*33.34
01/30/2004 14:30:00*33.38*33.35*33.38*33.34
01/30/2004 14:35:00*33.347*33.352*33.355*33.345
01/30/2004 14:40:00*33.356*33.351*33.373*33.344
01/30/2004 14:45:00*33.354*33.348*33.364*33.34
01/30/2004 14:50:00*33.346*33.353*33.36*33.345
01/30/2004 14:55:00*33.353*33.353*33.36*33.349
01/30/2004 15:00:00*33.35*33.351*33.378*33.349
01/30/2004 15:05:00*33.35*33.352*33.38*33.349
01/30/2004 15:10:00*33.349*33.36*33.36*33.348
01/30/2004 15:15:00*33.36*33.352*33.36*33.348
01/30/2004 15:20:00*33.35*33.352*33.36*33.345
01/30/2004 15:25:00*33.349*33.351*33.381*33.349
01/30/2004 15:30:00*33.354*33.352*33.36*33.346
01/30/2004 15:35:00*33.351*33.351*33.38*33.347
01/30/2004 15:40:00*33.38*33.351*33.38*33.345
01/30/2004 15:45:00*33.377*33.352*33.377*33.35
01/30/2004 15:50:00*33.35*33.37*33.37*33.35
01/30/2004 15:55:00*33.37*33.352*33.38*33.349
01/30/2004 16:00:00*33.35*33.38*33.38*33.349
01/30/2004 16:05:00*33.349*33.37*33.38*33.341
01/30/2004 16:10:00*33.38*33.39*33.39*33.37
01/30/2004 16:15:00*33.389*33.38*33.39*33.37
01/30/2004 16:20:00*33.375*33.34*33.38*33.34
01/30/2004 16:25:00*33.354*33.383*33.383*33.32
01/30/2004 16:30:00*33.32*33.33*33.383*33.32
01/30/2004 16:35:00*33.376*33.34*33.38*33.33
01/30/2004 16:40:00*33.367*33.33*33.367*33.33
01/30/2004 16:45:00*33.379*33.329*33.38*33.32
01/30/2004 16:50:00*33.33*33.33*33.374*33.329
01/30/2004 16:55:00*33.376*33.34*33.376*33.33
01/30/2004 17:00:00*33.376*33.35*33.38*33.34
