01/27/2004 17:05:00*33.043*33.03*33.043*33.029
01/27/2004 17:10:00*33.03*33.04*33.05*33.03
01/27/2004 17:15:00*33.043*33.02*33.043*33.02
01/27/2004 17:20:00*33.028*33.03*33.03*33.02
01/27/2004 17:25:00*33.034*33.03*33.034*33.027
01/27/2004 17:30:00*33.03*33.04*33.044*33.03
01/27/2004 17:35:00*33.047*33.05*33.057*33.04
01/27/2004 17:40:00*33.08*33.07*33.084*33.05
01/27/2004 17:45:00*33.063*33.06*33.07*33.053
01/27/2004 17:50:00*33.063*33.04*33.063*33.04
01/27/2004 17:55:00*33.039*33.04*33.05*33.032
01/27/2004 18:00:00*33.04*33.04*33.045*33.04
01/27/2004 18:05:00*33.036*33.032*33.04*33.02
01/27/2004 18:10:00*33.03*33.02*33.032*33.02
01/27/2004 18:15:00*33.037*33.03*33.037*33.019
01/27/2004 18:20:00*33.02*33.01*33.033*33.007
01/27/2004 18:25:00*33.039*33.023*33.039*33.009
01/27/2004 18:30:00*33.02*33.02*33.025*33.02
01/27/2004 18:35:00*33.024*33.02*33.024*33.017
01/27/2004 18:40:00*33.019*33.02*33.023*33.019
01/27/2004 18:45:00*33.021*33.02*33.021*33.015
01/27/2004 18:50:00*33.012*33.01*33.025*33.01
01/27/2004 18:55:00*33.007*33.013*33.02*33.007
01/27/2004 19:00:00*33.01*33.01*33.013*33.007
01/27/2004 19:05:00*33.01*33.0*33.01*33.0
01/27/2004 19:10:00*33.0*32.99*33.0*32.99
01/27/2004 19:15:00*33.028*32.989*33.028*32.989
01/27/2004 19:20:00*33.0*32.99*33.041*32.989
01/27/2004 19:25:00*32.991*32.98*32.991*32.98
01/27/2004 19:30:00*32.9915*33.04*33.052*32.98
01/27/2004 19:35:00*33.05*33.03*33.05*33.03
01/27/2004 19:40:00*33.039*33.02*33.04*33.02
01/27/2004 19:45:00*33.015*33.02*33.053*33.015
01/27/2004 19:50:00*33.03*33.03*33.042*33.02
01/27/2004 19:55:00*33.026*33.02*33.032*33.02
01/27/2004 20:00:00*33.021*33.03*33.033*33.01
01/27/2004 20:05:00*33.034*33.03*33.048*33.03
01/27/2004 20:10:00*33.03*33.03*33.053*33.03
01/27/2004 20:15:00*33.026*33.04*33.04*33.026
01/27/2004 20:20:00*33.05*33.03*33.05*33.028
01/27/2004 20:25:00*33.057*33.03*33.057*33.03
01/27/2004 20:30:00*33.03*33.02*33.039*33.02
01/27/2004 20:35:00*33.015*33.04*33.04*33.015
01/27/2004 20:40:00*33.039*33.04*33.04*33.028
01/27/2004 20:45:00*33.051*33.05*33.058*33.04
01/27/2004 20:50:00*33.038*33.03*33.05*33.03
01/27/2004 20:55:00*33.027*33.04*33.04*33.027
01/27/2004 21:00:00*33.039*33.03*33.05*33.03
01/27/2004 21:05:00*33.027*33.03*33.04*33.026
01/27/2004 21:10:00*33.052*33.04*33.052*33.03
01/27/2004 21:15:00*33.064*33.043*33.064*33.036
01/27/2004 21:20:00*33.03*33.03*33.043*33.03
01/27/2004 21:25:00*33.034*33.03*33.04*33.02
01/27/2004 21:30:00*33.023*33.03*33.054*33.023
01/27/2004 21:35:00*33.033*33.03*33.054*33.03
01/27/2004 21:40:00*33.031*33.03*33.049*33.03
01/27/2004 21:45:00*33.029*33.03*33.04*33.029
01/27/2004 21:50:00*33.031*33.03*33.031*33.03
01/27/2004 21:55:00*33.03*33.02*33.049*33.02
01/27/2004 22:00:00*33.03*33.02*33.038*33.02
01/27/2004 22:05:00*33.04*33.02*33.053*33.01
01/27/2004 22:10:00*33.0335*33.03*33.053*33.02
01/27/2004 22:15:00*33.031*33.032*33.048*33.02
01/27/2004 22:20:00*33.03*33.02*33.061*33.02
01/27/2004 22:25:00*33.054*33.05*33.07*33.02
01/27/2004 22:30:00*33.032*33.03*33.05*33.03
01/27/2004 22:35:00*33.035*33.023*33.037*33.02
01/27/2004 22:40:00*33.04*33.04*33.044*33.023
01/27/2004 22:45:00*33.04*33.04*33.04*33.036
01/27/2004 22:50:00*33.043*33.03*33.047*33.03
01/27/2004 22:55:00*33.029*33.02*33.053*33.02
01/27/2004 23:00:00*33.04*33.0*33.04*33.0
01/27/2004 23:05:00*32.999*33.032*33.054*32.99
01/27/2004 23:10:00*32.99*33.031*33.033*32.99
01/27/2004 23:15:00*33.032*33.0*33.032*33.0
01/27/2004 23:20:00*33.049*33.0*33.049*33.0
01/27/2004 23:25:00*33.05*33.032*33.052*32.98
01/27/2004 23:30:00*32.99*33.0*33.05*32.99
01/27/2004 23:35:00*33.001*33.032*33.037*32.963
01/27/2004 23:40:00*32.94*33.032*33.034*32.94
01/27/2004 23:45:00*33.033*33.022*33.053*33.022
01/27/2004 23:50:00*33.031*32.96*33.051*32.96
01/27/2004 23:55:00*32.959*32.94*32.9795*32.94
01/28/2004 00:00:00*33.032*33.032*33.032*32.94
01/28/2004 00:05:00*33.038*33.035*33.038*32.94
01/28/2004 00:10:00*33.031*33.032*33.035*32.957
01/28/2004 00:15:00*33.035*32.963*33.039*32.96
01/28/2004 00:20:00*32.96*32.95*32.963*32.95
01/28/2004 00:25:00*32.95*33.04*33.053*32.925
01/28/2004 00:30:00*33.05*33.04*33.052*33.04
01/28/2004 00:35:00*33.033*33.015*33.05*33.015
01/28/2004 00:40:00*33.02*33.032*33.033*33.015
01/28/2004 00:45:00*33.058*33.04*33.058*33.031
01/28/2004 00:50:00*33.0335*33.05*33.051*33.029
01/28/2004 00:55:00*33.053*33.04*33.055*33.032
01/28/2004 01:00:00*33.01*33.03*33.041*33.01
01/28/2004 01:05:00*33.033*33.04*33.054*32.965
01/28/2004 01:10:00*33.036*33.032*33.055*33.03
01/28/2004 01:15:00*33.053*33.04*33.053*33.032
01/28/2004 01:20:00*33.039*33.02*33.04*33.02
01/28/2004 01:25:00*33.023*33.032*33.034*33.01
01/28/2004 01:30:00*33.03*33.04*33.058*33.03
01/28/2004 01:35:00*33.02*33.02*33.049*33.02
01/28/2004 01:40:00*33.032*33.031*33.032*32.99
01/28/2004 01:45:00*33.034*33.044*33.051*32.97
01/28/2004 01:50:00*32.97*33.02*33.044*32.96
01/28/2004 01:55:00*33.02*33.021*33.031*33.016
01/28/2004 02:00:00*33.021*33.03*33.035*32.987
01/28/2004 02:05:00*33.03*33.028*33.031*32.95
01/28/2004 02:10:00*33.025*33.028*33.0315*32.937
01/28/2004 02:15:00*33.026*33.028*33.03*33.0075
01/28/2004 02:20:00*33.029*33.026*33.035*33.0075
01/28/2004 02:25:00*33.047*33.03*33.05*33.02
01/28/2004 02:30:00*33.03*33.029*33.043*33.025
01/28/2004 02:35:00*33.027*33.031*33.047*33.02
01/28/2004 02:40:00*33.0375*33.0375*33.0375*33.029
01/28/2004 02:45:00*33.027*33.026*33.052*33.02
01/28/2004 02:50:00*33.023*33.04*33.04*33.02
01/28/2004 02:55:00*33.04*33.027*33.042*33.026
01/28/2004 03:00:00*33.027*33.036*33.04*33.025
01/28/2004 03:05:00*33.036*33.06*33.062*33.03
01/28/2004 03:10:00*33.057*33.0585*33.072*33.025
01/28/2004 03:15:00*33.056*33.052*33.071*33.05
01/28/2004 03:20:00*33.048*33.025*33.0585*33.025
01/28/2004 03:25:00*33.071*33.057*33.073*33.025
01/28/2004 03:30:00*33.049*33.051*33.066*33.0485
01/28/2004 03:35:00*33.046*33.0375*33.064*33.035
01/28/2004 03:40:00*33.035*33.039*33.06*33.032
01/28/2004 03:45:00*33.043*33.049*33.05*33.037
01/28/2004 03:50:00*33.04*33.045*33.063*33.0375
01/28/2004 03:55:00*33.043*33.04*33.068*33.04
01/28/2004 04:00:00*33.048*33.05*33.05*33.035
01/28/2004 04:05:00*33.075*33.054*33.075*33.038
01/28/2004 04:10:00*33.05*33.049*33.07*33.045
01/28/2004 04:15:00*33.044*33.052*33.07*33.044
01/28/2004 04:20:00*33.051*33.04*33.062*33.031
01/28/2004 04:25:00*33.039*33.05*33.062*33.03
01/28/2004 04:30:00*33.037*33.014*33.058*32.997
01/28/2004 04:35:00*33.014*33.022*33.058*33.012
01/28/2004 04:40:00*33.03*33.03*33.0435*33.02
01/28/2004 04:45:00*33.067*33.02*33.067*33.02
01/28/2004 04:50:00*33.027*33.02*33.053*33.02
01/28/2004 04:55:00*33.05*33.015*33.055*33.015
01/28/2004 05:00:00*33.035*33.018*33.035*33.015
01/28/2004 05:05:00*33.018*33.018*33.036*33.005
01/28/2004 05:10:00*33.018*33.03*33.03*33.002
01/28/2004 05:15:00*33.014*33.042*33.042*33.005
01/28/2004 05:20:00*33.016*33.03*33.042*33.005
01/28/2004 05:25:00*33.041*33.018*33.041*33.005
01/28/2004 05:30:00*33.02*33.02*33.043*33.005
01/28/2004 05:35:00*33.039*32.943*33.039*32.943
01/28/2004 05:40:00*32.96*32.93*33.01*32.916
01/28/2004 05:45:00*32.93*32.93*32.937*32.9255
01/28/2004 05:50:00*32.93*32.944*33.01*32.92
01/28/2004 05:55:00*32.948*32.95*33.01*32.943
01/28/2004 06:00:00*32.945*32.94*32.979*32.94
01/28/2004 06:05:00*32.945*32.95*32.967*32.94
01/28/2004 06:10:00*32.955*32.961*33.01*32.95
01/28/2004 06:15:00*32.96*32.955*32.991*32.955
01/28/2004 06:20:00*32.955*32.972*32.998*32.955
01/28/2004 06:25:00*32.996*32.999*33.025*32.955
01/28/2004 06:30:00*32.975*33.003*33.03*32.955
01/28/2004 06:35:00*32.97*32.955*33.04*32.955
01/28/2004 06:40:00*33.03*33.017*33.035*32.955
01/28/2004 06:45:00*33.019*33.025*33.03*33.017
01/28/2004 06:50:00*33.02*33.03*33.03*33.017
01/28/2004 06:55:00*33.03*33.025*33.03*33.024
01/28/2004 07:00:00*33.02*33.04*33.045*33.015
01/28/2004 07:05:00*33.025*33.035*33.051*33.025
01/28/2004 07:10:00*33.035*33.05*33.067*33.03
01/28/2004 07:15:00*33.069*33.07*33.077*33.02
01/28/2004 07:20:00*33.057*33.03*33.07*33.03
01/28/2004 07:25:00*33.054*33.035*33.057*33.02
01/28/2004 07:30:00*33.053*33.057*33.061*33.026
01/28/2004 07:35:00*33.083*33.046*33.083*33.03
01/28/2004 07:40:00*33.051*33.055*33.055*33.02
01/28/2004 07:45:00*33.046*33.052*33.06*33.02
01/28/2004 07:50:00*33.03*33.03*33.06*33.025
01/28/2004 07:55:00*33.048*33.035*33.053*33.03
01/28/2004 08:00:00*33.051*33.052*33.062*33.03
01/28/2004 08:05:00*33.053*33.06*33.065*33.02
01/28/2004 08:10:00*33.06*33.071*33.072*33.03
01/28/2004 08:15:00*33.025*33.072*33.08*33.025
01/28/2004 08:20:00*33.071*33.062*33.09*33.03
01/28/2004 08:25:00*33.064*33.038*33.07*33.0125
01/28/2004 08:30:00*33.047*33.05*33.051*33.0125
01/28/2004 08:35:00*33.045*33.065*33.076*33.01
01/28/2004 08:40:00*33.066*33.091*33.099*33.0125
01/28/2004 08:45:00*33.092*33.09*33.092*33.0125
01/28/2004 08:50:00*33.03*33.113*33.12*33.03
01/28/2004 08:55:00*33.122*33.12*33.125*33.1075
01/28/2004 09:00:00*33.12*33.1205*33.122*33.11
01/28/2004 09:05:00*33.114*33.125*33.142*33.114
01/28/2004 09:10:00*33.12*33.131*33.148*33.12
01/28/2004 09:15:00*33.128*33.14*33.143*33.12
01/28/2004 09:20:00*33.16*33.18*33.205*33.13
01/28/2004 09:25:00*33.2*33.1825*33.2*33.13
01/28/2004 09:30:00*33.1825*33.19*33.19*33.177
01/28/2004 09:35:00*33.185*33.166*33.19*33.155
01/28/2004 09:40:00*33.161*33.175*33.175*33.13
01/28/2004 09:45:00*33.183*33.179*33.202*33.17
01/28/2004 09:50:00*33.176*33.201*33.21*33.13
01/28/2004 09:55:00*33.2*33.206*33.21*33.1835
01/28/2004 10:00:00*33.199*33.181*33.207*33.13
01/28/2004 10:05:00*33.1865*33.198*33.205*33.18
01/28/2004 10:10:00*33.2*33.193*33.2*33.185
01/28/2004 10:15:00*33.189*33.186*33.194*33.185
01/28/2004 10:20:00*33.187*33.193*33.195*33.185
01/28/2004 10:25:00*33.189*33.182*33.201*33.165
01/28/2004 10:30:00*33.187*33.183*33.19*33.182
01/28/2004 10:35:00*33.19*33.167*33.19*33.167
01/28/2004 10:40:00*33.165*33.17*33.176*33.162
01/28/2004 10:45:00*33.162*33.184*33.184*33.155
01/28/2004 10:50:00*33.184*33.18*33.198*33.173
01/28/2004 10:55:00*33.182*33.175*33.192*33.17
01/28/2004 11:00:00*33.17*33.181*33.181*33.17
01/28/2004 11:05:00*33.185*33.17*33.196*33.17
01/28/2004 11:10:00*33.169*33.175*33.175*33.1675
01/28/2004 11:15:00*33.175*33.171*33.178*33.165
01/28/2004 11:20:00*33.173*33.169*33.178*33.164
01/28/2004 11:25:00*33.176*33.16*33.183*33.16
01/28/2004 11:30:00*33.163*33.164*33.178*33.16
01/28/2004 11:35:00*33.179*33.164*33.179*33.16
01/28/2004 11:40:00*33.17*33.17*33.189*33.164
01/28/2004 11:45:00*33.169*33.172*33.174*33.16
01/28/2004 11:50:00*33.17*33.164*33.177*33.164
01/28/2004 11:55:00*33.175*33.174*33.18*33.164
01/28/2004 12:00:00*33.175*33.19*33.1965*33.169
01/28/2004 12:05:00*33.175*33.214*33.23*33.175
01/28/2004 12:10:00*33.207*33.214*33.234*33.2035
01/28/2004 12:15:00*33.222*33.214*33.233*33.2
01/28/2004 12:20:00*33.215*33.213*33.218*33.2
01/28/2004 12:25:00*33.2145*33.214*33.235*33.2
01/28/2004 12:30:00*33.213*33.186*33.238*33.183
01/28/2004 12:35:00*33.187*33.18*33.191*33.18
01/28/2004 12:40:00*33.1855*33.185*33.191*33.18
01/28/2004 12:45:00*33.186*33.192*33.192*33.179
01/28/2004 12:50:00*33.186*33.18*33.236*33.17
01/28/2004 12:55:00*33.177*33.214*33.22*33.177
01/28/2004 13:00:00*33.213*33.213*33.218*33.2095
01/28/2004 13:05:00*33.212*33.214*33.237*33.2
01/28/2004 13:10:00*33.2125*33.2135*33.22*33.2
01/28/2004 13:15:00*33.212*33.212*33.22*33.21
01/28/2004 13:20:00*33.215*33.21*33.237*33.2
01/28/2004 13:25:00*33.23*33.214*33.23*33.2
01/28/2004 13:30:00*33.211*33.214*33.22*33.2
01/28/2004 13:35:00*33.209*33.215*33.234*33.2
01/28/2004 13:40:00*33.213*33.213*33.217*33.2
01/28/2004 13:45:00*33.208*33.213*33.216*33.2
01/28/2004 13:50:00*33.212*33.21*33.216*33.21
01/28/2004 13:55:00*33.21*33.21*33.22*33.2
01/28/2004 14:00:00*33.215*33.215*33.216*33.165
01/28/2004 14:05:00*33.216*33.215*33.217*33.2
01/28/2004 14:10:00*33.213*33.214*33.234*33.21
01/28/2004 14:15:00*33.213*33.213*33.215*33.21
01/28/2004 14:20:00*33.216*33.213*33.223*33.16
01/28/2004 14:25:00*33.208*33.2105*33.231*33.204
01/28/2004 14:30:00*33.2135*33.2605*33.2605*33.2085
01/28/2004 14:35:00*33.258*33.224*33.279*33.205
01/28/2004 14:40:00*33.2185*33.22*33.2355*33.197
01/28/2004 14:45:00*33.2275*33.229*33.242*33.22
01/28/2004 14:50:00*33.2275*33.2235*33.2305*33.2155
01/28/2004 14:55:00*33.224*33.224*33.229*33.2115
01/28/2004 15:00:00*33.2225*33.2315*33.238*33.216
01/28/2004 15:05:00*33.199*33.1815*33.235*33.163
01/28/2004 15:10:00*33.184*33.1705*33.199*33.163
01/28/2004 15:15:00*33.191*33.196*33.201*33.1705
01/28/2004 15:20:00*33.201*33.2305*33.2315*33.193
01/28/2004 15:25:00*33.201*33.201*33.2305*33.185
01/28/2004 15:30:00*33.1985*33.204*33.2145*33.1985
01/28/2004 15:35:00*33.204*33.2065*33.209*33.196
01/28/2004 15:40:00*33.209*33.1825*33.219*33.1825
01/28/2004 15:45:00*33.197*33.18*33.224*33.164
01/28/2004 15:50:00*33.1775*33.18*33.198*33.1745
01/28/2004 15:55:00*33.194*33.188*33.197*33.1695
01/28/2004 16:00:00*33.1905*33.172*33.223*33.1695
01/28/2004 16:05:00*33.1695*33.235*33.235*33.1695
01/28/2004 16:10:00*33.225*33.274*33.274*33.225
01/28/2004 16:15:00*33.227*33.259*33.274*33.204
01/28/2004 16:20:00*33.213*33.214*33.259*33.213
01/28/2004 16:25:00*33.22*33.226*33.23*33.214
01/28/2004 16:30:00*33.229*33.217*33.229*33.217
01/28/2004 16:35:00*33.214*33.218*33.218*33.165
01/28/2004 16:40:00*33.239*33.211*33.239*33.211
01/28/2004 16:45:00*33.215*33.215*33.22*33.211
01/28/2004 16:50:00*33.217*33.215*33.217*33.215
01/28/2004 16:55:00*33.239*33.234*33.239*33.215
01/28/2004 17:00:00*33.234*33.234*33.234*33.234
