01/26/2004 17:05:00*32.978*32.921*32.978*32.92
01/26/2004 17:10:00*32.93*32.93*32.938*32.921
01/26/2004 17:15:00*32.93*32.93*32.93*32.926
01/26/2004 17:20:00*32.93*32.93*32.93*32.927
01/26/2004 17:25:00*32.934*32.946*32.95*32.93
01/26/2004 17:30:00*32.95*32.95*32.957*32.94
01/26/2004 17:35:00*32.949*32.95*32.95*32.947
01/26/2004 17:40:00*32.953*32.95*32.953*32.949
01/26/2004 17:45:00*32.946*32.946*32.96*32.946
01/26/2004 17:50:00*32.95*32.94*32.951*32.94
01/26/2004 17:55:00*32.941*32.94*32.945*32.936
01/26/2004 18:00:00*32.94*32.95*32.953*32.94
01/26/2004 18:05:00*32.947*32.953*32.977*32.947
01/26/2004 18:10:00*32.96*32.97*32.976*32.953
01/26/2004 18:15:00*32.97*32.97*32.987*32.97
01/26/2004 18:20:00*32.971*32.98*32.98*32.97
01/26/2004 18:25:00*32.983*32.986*32.99*32.98
01/26/2004 18:30:00*32.98*32.98*32.986*32.979
01/26/2004 18:35:00*32.981*32.98*32.99*32.98
01/26/2004 18:40:00*32.991*32.98*32.991*32.95
01/26/2004 18:45:00*32.976*32.98*32.984*32.976
01/26/2004 18:50:00*32.989*32.99*32.99*32.95
01/26/2004 18:55:00*32.991*32.99*32.991*32.98
01/26/2004 19:00:00*33.001*32.99*33.001*32.99
01/26/2004 19:05:00*32.99*32.98*32.99*32.965
01/26/2004 19:10:00*32.98*32.98*32.98*32.976
01/26/2004 19:15:00*32.977*32.98*32.99*32.977
01/26/2004 19:20:00*32.984*33.0*33.0*32.98
01/26/2004 19:25:00*32.996*32.99*33.0*32.986
01/26/2004 19:30:00*32.99*32.99*32.99*32.99
01/26/2004 19:35:00*32.984*32.99*32.993*32.98
01/26/2004 19:40:00*32.984*32.99*32.99*32.984
01/26/2004 19:45:00*32.993*32.99*32.993*32.98
01/26/2004 19:50:00*32.99*32.99*32.993*32.986
01/26/2004 19:55:00*32.991*32.98*32.991*32.975
01/26/2004 20:00:00*32.97*32.97*32.981*32.97
01/26/2004 20:05:00*32.966*32.95*32.97*32.95
01/26/2004 20:10:00*32.954*32.96*32.964*32.95
01/26/2004 20:15:00*32.956*32.95*32.96*32.95
01/26/2004 20:20:00*32.987*32.94*32.987*32.937
01/26/2004 20:25:00*32.941*32.93*32.981*32.93
01/26/2004 20:30:00*32.933*32.93*32.933*32.922
01/26/2004 20:35:00*32.929*32.927*32.94*32.927
01/26/2004 20:40:00*32.93*32.93*32.93*32.92
01/26/2004 20:45:00*32.93*32.93*32.93*32.927
01/26/2004 20:50:00*32.93*32.93*32.935*32.93
01/26/2004 20:55:00*32.942*32.974*32.974*32.93
01/26/2004 21:00:00*32.94*32.93*32.987*32.93
01/26/2004 21:05:00*32.931*32.94*32.94*32.93
01/26/2004 21:10:00*32.93*32.93*32.94*32.929
01/26/2004 21:15:00*32.927*32.92*32.95*32.916
01/26/2004 21:20:00*32.931*32.93*32.931*32.92
01/26/2004 21:25:00*32.922*32.93*32.93*32.922
01/26/2004 21:30:00*32.934*32.93*32.934*32.917
01/26/2004 21:35:00*32.931*32.93*32.94*32.93
01/26/2004 21:40:00*32.93*32.93*32.93*32.929
01/26/2004 21:45:00*32.927*32.933*32.938*32.927
01/26/2004 21:50:00*32.92*32.92*32.933*32.92
01/26/2004 21:55:00*32.919*32.91*32.927*32.91
01/26/2004 22:00:00*32.91*32.93*32.93*32.91
01/26/2004 22:05:00*32.933*32.93*32.983*32.92
01/26/2004 22:10:00*32.93*32.92*32.997*32.92
01/26/2004 22:15:00*32.917*32.98*32.981*32.9
01/26/2004 22:20:00*32.98*32.92*32.98*32.9
01/26/2004 22:25:00*32.92*32.92*32.984*32.92
01/26/2004 22:30:00*32.92*32.92*32.931*32.92
01/26/2004 22:35:00*32.916*32.923*32.989*32.916
01/26/2004 22:40:00*32.92*32.93*32.999*32.92
01/26/2004 22:45:00*32.925*32.98*32.983*32.925
01/26/2004 22:50:00*32.98*32.98*33.0*32.93
01/26/2004 22:55:00*33.002*32.93*33.002*32.923
01/26/2004 23:00:00*32.983*32.93*32.983*32.93
01/26/2004 23:05:00*32.93*32.94*32.982*32.926
01/26/2004 23:10:00*32.94*32.93*32.984*32.93
01/26/2004 23:15:00*32.933*32.94*32.999*32.93
01/26/2004 23:20:00*32.94*32.93*32.983*32.93
01/26/2004 23:25:00*32.997*32.93*32.997*32.923
01/26/2004 23:30:00*32.93*32.981*32.983*32.917
01/26/2004 23:35:00*32.984*32.981*32.984*32.92
01/26/2004 23:40:00*32.983*32.92*32.983*32.917
01/26/2004 23:45:00*32.919*32.95*32.95*32.908
01/26/2004 23:50:00*32.95*32.98*33.002*32.902
01/26/2004 23:55:00*32.975*32.98*33.002*32.975
01/27/2004 00:00:00*32.98*32.93*32.983*32.93
01/27/2004 00:05:00*32.93*32.98*32.988*32.93
01/27/2004 00:10:00*32.98*32.93*32.985*32.93
01/27/2004 00:15:00*32.925*32.983*32.983*32.925
01/27/2004 00:20:00*32.98*32.94*32.983*32.94
01/27/2004 00:25:00*32.939*32.94*33.0*32.939
01/27/2004 00:30:00*32.983*32.98*32.983*32.939
01/27/2004 00:35:00*32.988*32.95*32.988*32.94
01/27/2004 00:40:00*32.95*32.94*32.983*32.94
01/27/2004 00:45:00*32.943*32.94*32.983*32.939
01/27/2004 00:50:00*32.982*32.94*32.983*32.94
01/27/2004 00:55:00*32.997*32.94*32.997*32.94
01/27/2004 01:00:00*32.94*32.94*32.982*32.936
01/27/2004 01:05:00*32.941*32.93*32.983*32.93
01/27/2004 01:10:00*32.93*32.93*32.983*32.93
01/27/2004 01:15:00*32.93*32.94*32.983*32.926
01/27/2004 01:20:00*32.985*32.981*32.986*32.94
01/27/2004 01:25:00*32.982*32.946*32.986*32.94
01/27/2004 01:30:00*32.95*32.978*32.985*32.946
01/27/2004 01:35:00*32.981*32.94*32.982*32.94
01/27/2004 01:40:00*32.978*32.94*32.983*32.94
01/27/2004 01:45:00*32.947*32.95*32.98*32.94
01/27/2004 01:50:00*32.95*32.97*32.982*32.95
01/27/2004 01:55:00*32.974*32.975*32.98*32.94
01/27/2004 02:00:00*32.95*32.93*32.975*32.93
01/27/2004 02:05:00*32.959*32.965*32.966*32.93
01/27/2004 02:10:00*32.95*32.95*32.982*32.933
01/27/2004 02:15:00*32.964*32.961*32.965*32.93
01/27/2004 02:20:00*32.962*32.95*32.975*32.93
01/27/2004 02:25:00*32.961*32.97*32.97*32.94
01/27/2004 02:30:00*32.9625*32.963*32.979*32.93
01/27/2004 02:35:00*32.962*32.964*32.97*32.94
01/27/2004 02:40:00*32.97*32.965*32.97*32.9625
01/27/2004 02:45:00*32.968*32.964*32.985*32.96
01/27/2004 02:50:00*32.965*32.96*32.997*32.96
01/27/2004 02:55:00*32.967*32.97*32.97*32.94
01/27/2004 03:00:00*32.955*32.95*32.976*32.95
01/27/2004 03:05:00*32.959*32.951*32.96*32.94
01/27/2004 03:10:00*32.954*32.948*32.971*32.94
01/27/2004 03:15:00*32.947*32.95*32.965*32.934
01/27/2004 03:20:00*32.94*32.948*32.951*32.94
01/27/2004 03:25:00*32.94*32.935*32.955*32.935
01/27/2004 03:30:00*32.951*32.944*32.96*32.935
01/27/2004 03:35:00*32.946*32.935*32.972*32.935
01/27/2004 03:40:00*32.949*32.925*32.971*32.919
01/27/2004 03:45:00*32.929*32.926*32.968*32.924
01/27/2004 03:50:00*32.93*32.92*32.94*32.92
01/27/2004 03:55:00*32.935*32.946*32.96*32.92
01/27/2004 04:00:00*32.947*32.9525*32.96*32.92
01/27/2004 04:05:00*32.968*32.92*32.968*32.92
01/27/2004 04:10:00*32.935*32.95*32.971*32.92
01/27/2004 04:15:00*32.957*32.94*32.971*32.935
01/27/2004 04:20:00*32.96*32.935*32.96*32.929
01/27/2004 04:25:00*32.948*32.93*32.97*32.93
01/27/2004 04:30:00*32.945*32.95*32.968*32.93
01/27/2004 04:35:00*32.95*32.9375*32.952*32.9375
01/27/2004 04:40:00*32.95*32.947*32.96*32.9375
01/27/2004 04:45:00*32.987*32.947*32.987*32.9325
01/27/2004 04:50:00*32.947*32.95*32.95*32.938
01/27/2004 04:55:00*32.947*32.9325*32.952*32.923
01/27/2004 05:00:00*32.923*32.9*32.95*32.884
01/27/2004 05:05:00*32.902*32.9*32.951*32.893
01/27/2004 05:10:00*32.895*32.95*32.95*32.8875
01/27/2004 05:15:00*32.915*32.915*32.95*32.89
01/27/2004 05:20:00*32.89*32.95*32.952*32.889
01/27/2004 05:25:00*32.95*32.9*32.95*32.895
01/27/2004 05:30:00*32.915*32.915*32.94*32.89
01/27/2004 05:35:00*32.941*32.89*32.95*32.89
01/27/2004 05:40:00*32.94*32.89*32.95*32.89
01/27/2004 05:45:00*32.946*32.9*32.95*32.89
01/27/2004 05:50:00*32.901*32.89*32.95*32.89
01/27/2004 05:55:00*32.95*32.91*32.95*32.89
01/27/2004 06:00:00*32.89*32.94*32.95*32.89
01/27/2004 06:05:00*32.896*32.892*32.95*32.89
01/27/2004 06:10:00*32.89*32.891*32.94*32.882
01/27/2004 06:15:00*32.89*32.89*32.95*32.885
01/27/2004 06:20:00*32.892*32.88*32.94*32.871
01/27/2004 06:25:00*32.901*32.87*32.901*32.857
01/27/2004 06:30:00*32.89*32.909*32.913*32.845
01/27/2004 06:35:00*32.911*32.94*32.94*32.89
01/27/2004 06:40:00*32.915*32.917*32.95*32.89
01/27/2004 06:45:00*32.965*32.901*32.965*32.89
01/27/2004 06:50:00*32.9*32.9*32.907*32.887
01/27/2004 06:55:00*32.894*32.89*32.95*32.887
01/27/2004 07:00:00*32.9*32.95*32.95*32.89
01/27/2004 07:05:00*32.929*32.894*32.95*32.89
01/27/2004 07:10:00*32.893*32.9*32.94*32.8895
01/27/2004 07:15:00*32.892*32.89*32.94*32.89
01/27/2004 07:20:00*32.89*32.89*32.9*32.88
01/27/2004 07:25:00*32.918*32.95*32.951*32.888
01/27/2004 07:30:00*32.888*32.889*32.95*32.886
01/27/2004 07:35:00*32.893*32.885*32.893*32.883
01/27/2004 07:40:00*32.89*32.94*32.94*32.885
01/27/2004 07:45:00*32.921*32.95*32.95*32.89
01/27/2004 07:50:00*32.9085*32.9*32.95*32.89
01/27/2004 07:55:00*32.901*32.9*32.903*32.8945
01/27/2004 08:00:00*32.899*32.9*32.94*32.896
01/27/2004 08:05:00*32.902*32.9035*32.945*32.89
01/27/2004 08:10:00*32.903*32.923*32.95*32.89
01/27/2004 08:15:00*32.922*32.92*32.95*32.89
01/27/2004 08:20:00*32.921*32.92*32.95*32.89
01/27/2004 08:25:00*32.916*32.905*32.92*32.89
01/27/2004 08:30:00*32.9*32.91*32.95*32.89
01/27/2004 08:35:00*32.905*32.91*32.95*32.89
01/27/2004 08:40:00*32.906*32.906*32.926*32.89
01/27/2004 08:45:00*32.923*32.928*32.95*32.89
01/27/2004 08:50:00*32.904*32.89*32.93*32.89
01/27/2004 08:55:00*32.903*32.911*32.95*32.89
01/27/2004 09:00:00*32.913*32.89*32.95*32.89
01/27/2004 09:05:00*32.911*32.89*32.95*32.89
01/27/2004 09:10:00*32.91*32.9*32.94*32.89
01/27/2004 09:15:00*32.922*32.89*32.95*32.89
01/27/2004 09:20:00*32.904*32.906*32.95*32.89
01/27/2004 09:25:00*32.928*32.95*32.95*32.89
01/27/2004 09:30:00*32.89*32.89*32.95*32.89
01/27/2004 09:40:00*32.95*32.89*32.963*32.89
01/27/2004 09:45:00*32.939*32.914*32.95*32.89
01/27/2004 09:50:00*32.907*32.89*32.95*32.89
01/27/2004 09:55:00*32.909*32.91*32.94*32.89
01/27/2004 10:00:00*32.89*32.91*32.917*32.89
01/27/2004 10:05:00*32.912*32.91*32.916*32.89
01/27/2004 10:10:00*32.92*32.92*32.92*32.91
01/27/2004 10:15:00*32.89*32.944*32.944*32.89
01/27/2004 10:20:00*32.934*32.93*32.95*32.921
01/27/2004 10:25:00*32.956*32.95*32.956*32.89
01/27/2004 10:30:00*32.94*32.937*32.95*32.89
01/27/2004 10:35:00*32.953*32.94*32.953*32.937
01/27/2004 10:40:00*32.9405*32.89*32.945*32.89
01/27/2004 10:45:00*32.891*32.934*32.945*32.89
01/27/2004 10:50:00*32.89*32.94*32.946*32.89
01/27/2004 10:55:00*32.946*32.9385*32.946*32.937
01/27/2004 11:00:00*32.938*32.936*32.962*32.936
01/27/2004 11:05:00*32.95*32.946*32.95*32.936
01/27/2004 11:10:00*32.947*32.945*32.976*32.94
01/27/2004 11:15:00*32.946*32.9425*32.948*32.935
01/27/2004 11:20:00*32.944*32.928*32.95*32.926
01/27/2004 11:25:00*32.949*32.933*32.949*32.917
01/27/2004 11:30:00*32.92*32.934*32.95*32.915
01/27/2004 11:35:00*32.933*32.942*32.944*32.925
01/27/2004 11:40:00*32.941*32.94*32.945*32.937
01/27/2004 11:45:00*32.94*32.941*32.959*32.93
01/27/2004 11:50:00*32.94*32.941*32.944*32.939
01/27/2004 11:55:00*32.943*32.94*32.943*32.93
01/27/2004 12:00:00*32.9295*32.93*32.975*32.9295
01/27/2004 12:05:00*32.954*32.998*32.998*32.93
01/27/2004 12:10:00*32.952*32.98*32.998*32.952
01/27/2004 12:15:00*32.986*32.995*32.998*32.969
01/27/2004 12:20:00*32.994*32.995*33.0*32.98
01/27/2004 12:25:00*32.991*32.995*33.012*32.98
01/27/2004 12:30:00*32.994*33.006*33.02*32.994
01/27/2004 12:35:00*33.004*33.007*33.01*33.004
01/27/2004 12:40:00*32.99*33.0*33.03*32.953
01/27/2004 12:45:00*33.03*33.003*33.032*33.0
01/27/2004 12:50:00*33.005*32.953*33.02*32.952
01/27/2004 12:55:00*32.955*32.993*32.993*32.95
01/27/2004 13:00:00*33.0*33.0*33.0*32.99
01/27/2004 13:05:00*32.988*32.99*33.0*32.988
01/27/2004 13:10:00*33.01*32.99*33.01*32.98
01/27/2004 13:15:00*32.991*32.99*33.0*32.989
01/27/2004 13:20:00*32.994*32.99*33.02*32.987
01/27/2004 13:25:00*32.991*32.992*32.993*32.988
01/27/2004 13:30:00*32.99*32.989*33.02*32.987
01/27/2004 13:35:00*32.99*32.99*32.993*32.988
01/27/2004 13:40:00*32.97*32.99*32.993*32.96
01/27/2004 13:45:00*32.995*32.99*32.995*32.98
01/27/2004 13:50:00*33.018*32.99*33.018*32.989
01/27/2004 13:55:00*33.009*33.0*33.009*32.989
01/27/2004 14:00:00*32.99*33.001*33.01*32.99
01/27/2004 14:05:00*33.0*33.0*33.001*32.98
01/27/2004 14:10:00*32.999*32.999*33.0*32.99
01/27/2004 14:15:00*33.025*33.036*33.036*32.97
01/27/2004 14:20:00*33.034*32.98*33.036*32.98
01/27/2004 14:25:00*33.026*33.022*33.027*32.98
01/27/2004 14:30:00*33.01*33.022*33.024*33.01
01/27/2004 14:35:00*33.021*33.022*33.039*33.019
01/27/2004 14:40:00*33.023*33.022*33.026*33.01
01/27/2004 14:45:00*33.022*33.022*33.03*33.019
01/27/2004 14:50:00*33.03*33.023*33.04*33.018
01/27/2004 14:55:00*33.021*33.021*33.04*33.01
01/27/2004 15:00:00*33.02*33.02*33.022*33.019
01/27/2004 15:05:00*33.017*33.021*33.036*33.012
01/27/2004 15:10:00*33.03*33.022*33.03*33.019
01/27/2004 15:15:00*33.023*33.022*33.025*33.01
01/27/2004 15:20:00*33.021*33.02*33.025*32.99
01/27/2004 15:25:00*33.037*33.022*33.053*32.99
01/27/2004 15:30:00*33.024*33.022*33.038*32.966
01/27/2004 15:35:00*33.022*33.025*33.025*33.017
01/27/2004 15:40:00*33.022*33.01*33.03*33.01
01/27/2004 15:45:00*33.044*33.05*33.05*33.01
01/27/2004 15:50:00*33.03*33.022*33.05*33.021
01/27/2004 15:55:00*33.019*33.022*33.04*33.019
01/27/2004 16:00:00*33.03*33.04*33.04*33.021
01/27/2004 16:05:00*33.039*33.04*33.042*33.039
01/27/2004 16:10:00*33.042*33.04*33.042*33.04
01/27/2004 16:15:00*33.039*33.033*33.04*33.01
01/27/2004 16:20:00*33.02*33.02*33.033*33.01
01/27/2004 16:25:00*33.023*33.03*33.047*33.015
01/27/2004 16:30:00*33.03*33.03*33.03*33.005
01/27/2004 16:35:00*33.033*33.017*33.039*33.017
01/27/2004 16:40:00*33.02*33.01*33.052*33.01
01/27/2004 16:45:00*33.01*33.02*33.058*33.01
01/27/2004 16:50:00*33.02*33.02*33.03*32.996
01/27/2004 16:55:00*33.054*33.02*33.056*33.02
01/27/2004 17:00:00*33.025*33.04*33.054*33.02
