01/25/2004 17:10:00*32.874*32.87*32.88*32.866
01/25/2004 17:15:00*32.871*32.87*32.871*32.858
01/25/2004 17:20:00*32.86*32.85*32.87*32.85
01/25/2004 17:25:00*32.854*32.86*32.86*32.85
01/25/2004 17:30:00*32.853*32.86*32.86*32.853
01/25/2004 17:35:00*32.867*32.87*32.87*32.86
01/25/2004 17:40:00*32.866*32.86*32.87*32.86
01/25/2004 17:45:00*32.859*32.87*32.87*32.859
01/25/2004 17:50:00*32.86*32.87*32.871*32.86
01/25/2004 17:55:00*32.874*32.87*32.88*32.867
01/25/2004 18:00:00*32.871*32.88*32.88*32.87
01/25/2004 18:05:00*32.879*32.892*32.892*32.879
01/25/2004 18:10:00*32.89*32.89*32.893*32.886
01/25/2004 18:15:00*32.889*32.89*32.9*32.886
01/25/2004 18:20:00*32.9*32.9*32.903*32.89
01/25/2004 18:25:00*32.893*32.89*32.9*32.89
01/25/2004 18:30:00*32.89*32.88*32.9*32.88
01/25/2004 18:35:00*32.879*32.881*32.89*32.879
01/25/2004 18:40:00*32.88*32.89*32.89*32.88
01/25/2004 18:45:00*32.89*32.88*32.89*32.88
01/25/2004 18:50:00*32.883*32.88*32.89*32.88
01/25/2004 18:55:00*32.876*32.881*32.881*32.876
01/25/2004 19:00:00*32.88*32.86*32.897*32.86
01/25/2004 19:05:00*32.853*32.88*32.895*32.853
01/25/2004 19:10:00*32.87*32.87*32.88*32.87
01/25/2004 19:15:00*32.867*32.85*32.87*32.85
01/25/2004 19:20:00*32.853*32.86*32.86*32.85
01/25/2004 19:25:00*32.859*32.861*32.896*32.85
01/25/2004 19:30:00*32.86*32.85*32.861*32.85
01/25/2004 19:35:00*32.849*32.85*32.851*32.846
01/25/2004 19:40:00*32.859*32.85*32.86*32.85
01/25/2004 19:45:00*32.897*32.86*32.897*32.85
01/25/2004 19:50:00*32.85*32.84*32.86*32.84
01/25/2004 19:55:00*32.84*32.84*32.85*32.84
01/25/2004 20:00:00*32.85*32.84*32.85*32.84
01/25/2004 20:05:00*32.84*32.85*32.85*32.84
01/25/2004 20:10:00*32.84*32.87*32.87*32.84
01/25/2004 20:15:00*32.89*32.88*32.89*32.87
01/25/2004 20:20:00*32.88*32.9*32.902*32.879
01/25/2004 20:25:00*32.893*32.89*32.9*32.89
01/25/2004 20:30:00*32.9*32.9*32.904*32.89
01/25/2004 20:35:00*32.901*32.974*32.974*32.9
01/25/2004 20:40:00*32.97*32.97*32.988*32.97
01/25/2004 20:45:00*32.97*32.97*32.971*32.97
01/25/2004 20:50:00*32.96*32.96*32.97*32.952
01/25/2004 20:55:00*32.969*32.97*32.97*32.96
01/25/2004 21:00:00*32.975*32.98*32.98*32.97
01/25/2004 21:05:00*32.987*33.0*33.0*32.98
01/25/2004 21:10:00*32.99*32.99*33.012*32.98
01/25/2004 21:15:00*32.987*32.97*32.99*32.97
01/25/2004 21:20:00*32.97*32.97*32.98*32.97
01/25/2004 21:25:00*32.971*32.97*32.971*32.97
01/25/2004 21:30:00*32.98*32.97*32.985*32.965
01/25/2004 21:35:00*32.97*32.97*32.985*32.969
01/25/2004 21:40:00*32.973*32.97*32.974*32.97
01/25/2004 21:45:00*33.016*32.957*33.016*32.957
01/25/2004 21:50:00*32.97*32.96*32.991*32.957
01/25/2004 21:55:00*32.961*32.97*32.989*32.96
01/25/2004 22:00:00*32.97*32.96*32.97*32.96
01/25/2004 22:05:00*32.96*32.95*32.97*32.891
01/25/2004 22:10:00*32.95*32.95*32.951*32.891
01/25/2004 22:15:00*32.949*32.901*32.99*32.892
01/25/2004 22:20:00*32.96*32.96*32.96*32.899
01/25/2004 22:25:00*32.96*32.95*32.976*32.896
01/25/2004 22:30:00*32.95*32.97*32.97*32.891
01/25/2004 22:35:00*32.972*32.967*32.972*32.894
01/25/2004 22:40:00*32.96*32.97*32.97*32.896
01/25/2004 22:45:00*32.973*32.96*32.987*32.894
01/25/2004 22:50:00*32.963*32.886*32.97*32.886
01/25/2004 22:55:00*32.96*32.878*32.96*32.875
01/25/2004 23:00:00*32.88*32.883*32.954*32.875
01/25/2004 23:05:00*32.886*32.886*32.966*32.88
01/25/2004 23:10:00*32.96*32.97*32.97*32.883
01/25/2004 23:15:00*32.966*32.901*32.97*32.888
01/25/2004 23:20:00*32.896*32.896*32.98*32.894
01/25/2004 23:25:00*32.897*32.891*32.981*32.888
01/25/2004 23:30:00*32.888*32.96*32.96*32.886
01/25/2004 23:35:00*32.96*32.96*32.961*32.883
01/25/2004 23:40:00*32.96*32.886*32.96*32.883
01/25/2004 23:45:00*32.883*32.896*32.967*32.883
01/25/2004 23:50:00*32.903*32.896*32.97*32.894
01/25/2004 23:55:00*32.899*32.907*32.976*32.896
01/26/2004 00:00:00*32.97*32.914*32.974*32.907
01/26/2004 00:05:00*32.914*32.97*32.99*32.914
01/26/2004 00:10:00*32.912*32.907*32.983*32.907
01/26/2004 00:15:00*32.904*32.886*32.907*32.883
01/26/2004 00:20:00*32.888*32.96*32.96*32.886
01/26/2004 00:25:00*32.964*32.896*32.974*32.894
01/26/2004 00:30:00*32.899*32.891*32.975*32.888
01/26/2004 00:35:00*32.892*32.886*32.892*32.886
01/26/2004 00:40:00*32.888*32.873*32.97*32.873
01/26/2004 00:45:00*32.875*32.96*32.96*32.873
01/26/2004 00:50:00*32.96*32.883*32.97*32.875
01/26/2004 00:55:00*32.883*32.88*32.886*32.878
01/26/2004 01:00:00*32.886*32.883*32.991*32.88
01/26/2004 01:05:00*32.88*32.883*32.898*32.875
01/26/2004 01:10:00*32.88*32.891*32.891*32.88
01/26/2004 01:15:00*32.978*32.899*32.98*32.886
01/26/2004 01:20:00*32.899*32.896*32.97*32.894
01/26/2004 01:25:00*32.899*32.883*32.969*32.879
01/26/2004 01:30:00*32.88*32.88*32.886*32.88
01/26/2004 01:35:00*32.883*32.888*32.891*32.88
01/26/2004 01:40:00*32.886*32.87*32.888*32.87
01/26/2004 01:45:00*32.865*32.875*32.883*32.857
01/26/2004 01:50:00*32.88*32.878*32.886*32.875
01/26/2004 01:55:00*32.875*32.878*32.88*32.869
01/26/2004 02:00:00*32.873*32.878*32.88*32.87
01/26/2004 02:05:00*32.88*32.873*32.888*32.873
01/26/2004 02:10:00*32.875*32.867*32.875*32.867
01/26/2004 02:15:00*32.87*32.899*32.904*32.867
01/26/2004 02:20:00*32.903*32.902*32.95*32.885
01/26/2004 02:25:00*32.9*32.901*32.903*32.885
01/26/2004 02:30:00*32.885*32.904*32.97*32.885
01/26/2004 02:35:00*32.905*32.91*32.91*32.894
01/26/2004 02:40:00*32.908*32.9*32.91*32.9
01/26/2004 02:45:00*32.929*32.88*32.929*32.878
01/26/2004 02:50:00*32.893*32.896*32.927*32.88
01/26/2004 02:55:00*32.916*32.895*32.916*32.858
01/26/2004 03:00:00*32.89*32.87*32.895*32.864
01/26/2004 03:05:00*32.879*32.888*32.902*32.87
01/26/2004 03:10:00*32.893*32.895*32.901*32.883
01/26/2004 03:15:00*32.893*32.885*32.895*32.883
01/26/2004 03:20:00*32.89*32.887*32.895*32.881
01/26/2004 03:25:00*32.916*32.881*32.916*32.876
01/26/2004 03:30:00*32.888*32.887*32.897*32.881
01/26/2004 03:35:00*32.885*32.887*32.892*32.88
01/26/2004 03:40:00*32.895*32.896*32.9*32.886
01/26/2004 03:45:00*32.914*32.89*32.914*32.884
01/26/2004 03:50:00*32.905*32.905*32.912*32.89
01/26/2004 03:55:00*32.879*32.912*32.9135*32.879
01/26/2004 04:00:00*32.944*32.88*32.958*32.88
01/26/2004 04:05:00*32.941*32.924*32.941*32.88
01/26/2004 04:10:00*32.918*32.915*32.96*32.89
01/26/2004 04:15:00*32.933*32.955*32.965*32.915
01/26/2004 04:20:00*32.96*32.955*32.985*32.94
01/26/2004 04:25:00*32.963*32.96*32.986*32.9515
01/26/2004 04:30:00*32.961*32.967*32.98*32.95
01/26/2004 04:35:00*32.987*32.966*32.987*32.955
01/26/2004 04:40:00*32.966*32.955*32.975*32.955
01/26/2004 04:45:00*32.955*32.974*32.993*32.955
01/26/2004 04:50:00*32.95*32.97*32.98*32.95
01/26/2004 04:55:00*32.966*32.954*32.988*32.945
01/26/2004 05:00:00*32.945*32.97*32.993*32.945
01/26/2004 05:05:00*32.961*32.98*32.986*32.945
01/26/2004 05:10:00*32.966*32.963*32.98*32.945
01/26/2004 05:15:00*32.961*32.97*32.99*32.945
01/26/2004 05:20:00*32.96*32.945*32.982*32.945
01/26/2004 05:25:00*32.962*32.98*32.98*32.945
01/26/2004 05:30:00*32.958*32.958*32.98*32.945
01/26/2004 05:35:00*32.961*32.97*32.986*32.945
01/26/2004 05:40:00*32.959*32.952*32.985*32.946
01/26/2004 05:45:00*32.964*32.955*32.98*32.952
01/26/2004 05:50:00*32.954*32.952*32.98*32.951
01/26/2004 05:55:00*32.972*32.95*32.979*32.95
01/26/2004 06:00:00*32.955*32.946*32.981*32.946
01/26/2004 06:05:00*32.995*32.955*32.995*32.946
01/26/2004 06:10:00*32.97*32.951*32.98*32.947
01/26/2004 06:15:00*32.985*32.95*32.985*32.947
01/26/2004 06:20:00*32.951*32.949*32.98*32.94
01/26/2004 06:25:00*32.947*32.941*32.976*32.938
01/26/2004 06:30:00*32.9375*32.942*32.97*32.9375
01/26/2004 06:35:00*32.938*32.9485*32.97*32.938
01/26/2004 06:40:00*32.951*32.945*32.98*32.9375
01/26/2004 06:45:00*32.946*32.948*32.97*32.9295
01/26/2004 06:50:00*32.949*32.942*32.98*32.939
01/26/2004 06:55:00*32.935*32.98*32.991*32.935
01/26/2004 07:00:00*32.97*32.942*32.98*32.939
01/26/2004 07:05:00*32.938*32.94*32.99*32.938
01/26/2004 07:10:00*32.965*32.951*32.97*32.94
01/26/2004 07:15:00*32.952*32.943*32.973*32.94
01/26/2004 07:20:00*32.95*32.94*32.95*32.938
01/26/2004 07:25:00*32.937*32.94*32.98*32.934
01/26/2004 07:30:00*32.9355*32.94*32.942*32.93
01/26/2004 07:35:00*32.934*32.98*32.98*32.927
01/26/2004 07:40:00*32.938*32.9345*32.98*32.9345
01/26/2004 07:45:00*32.938*32.94*32.94*32.93
01/26/2004 07:50:00*32.937*32.94*32.99*32.935
01/26/2004 07:55:00*32.936*32.94*32.99*32.928
01/26/2004 08:00:00*32.942*32.94*32.95*32.94
01/26/2004 08:05:00*32.94*32.98*32.98*32.9345
01/26/2004 08:10:00*32.944*32.953*32.98*32.94
01/26/2004 08:15:00*32.943*32.94*32.97*32.94
01/26/2004 08:20:00*32.9545*32.948*32.98*32.94
01/26/2004 08:25:00*32.96*32.9445*32.994*32.94
01/26/2004 08:30:00*32.97*32.95*32.97*32.94
01/26/2004 08:35:00*32.989*32.9455*32.989*32.94
01/26/2004 08:40:00*32.947*32.96*32.96*32.937
01/26/2004 08:45:00*32.95*32.943*32.97*32.938
01/26/2004 08:50:00*32.94*32.942*32.98*32.935
01/26/2004 08:55:00*32.943*32.943*32.95*32.94
01/26/2004 09:00:00*32.95*32.943*32.958*32.939
01/26/2004 09:05:00*32.944*32.943*32.967*32.94
01/26/2004 09:10:00*32.94*32.94*32.95*32.937
01/26/2004 09:15:00*32.944*32.95*32.962*32.9275
01/26/2004 09:20:00*32.9275*32.95*32.965*32.9275
01/26/2004 09:25:00*32.953*32.948*32.979*32.9275
01/26/2004 09:30:00*32.951*32.958*32.96*32.93
01/26/2004 09:35:00*32.955*32.95*33.0*32.95
01/26/2004 09:40:00*32.97*32.972*32.976*32.94
01/26/2004 09:50:00*32.95*32.97*32.982*32.94
01/26/2004 09:55:00*32.972*32.972*32.983*32.9525
01/26/2004 10:00:00*32.9525*32.9735*32.977*32.94
01/26/2004 10:05:00*32.949*32.979*32.982*32.949
01/26/2004 10:10:00*32.94*32.997*32.997*32.94
01/26/2004 10:15:00*33.01*32.933*33.01*32.933
01/26/2004 10:20:00*32.982*32.984*32.995*32.933
01/26/2004 10:25:00*32.993*32.986*32.997*32.9795
01/26/2004 10:30:00*32.983*32.97*32.99*32.97
01/26/2004 10:35:00*33.017*32.98*33.017*32.964
01/26/2004 10:40:00*32.98*32.983*32.991*32.97
01/26/2004 10:45:00*32.978*32.982*32.99*32.978
01/26/2004 10:50:00*32.98*32.983*32.99*32.975
01/26/2004 10:55:00*32.978*32.965*32.985*32.965
01/26/2004 11:00:00*32.966*32.9525*32.975*32.949
01/26/2004 11:05:00*32.947*32.96*32.963*32.947
01/26/2004 11:10:00*32.959*32.963*32.972*32.94
01/26/2004 11:15:00*32.982*32.96*32.991*32.95
01/26/2004 11:20:00*32.963*32.964*32.987*32.954
01/26/2004 11:25:00*32.973*32.976*32.977*32.94
01/26/2004 11:30:00*32.98*32.985*32.986*32.9655
01/26/2004 11:35:00*33.014*32.98*33.014*32.98
01/26/2004 11:40:00*32.986*32.982*32.99*32.978
01/26/2004 11:45:00*33.004*32.97*33.004*32.97
01/26/2004 11:50:00*32.979*32.973*32.98*32.97
01/26/2004 11:55:00*32.983*32.975*32.988*32.956
01/26/2004 12:00:00*32.97*32.96*32.977*32.96
01/26/2004 12:05:00*32.975*32.975*32.976*32.94
01/26/2004 12:10:00*32.97*32.99*32.99*32.97
01/26/2004 12:15:00*33.005*32.973*33.005*32.97
01/26/2004 12:20:00*32.96*32.97*32.993*32.96
01/26/2004 12:25:00*33.002*32.975*33.002*32.97
01/26/2004 12:30:00*32.98*32.97*32.98*32.96
01/26/2004 12:35:00*32.976*32.97*32.98*32.97
01/26/2004 12:40:00*32.98*32.98*33.004*32.97
01/26/2004 12:45:00*32.992*32.98*33.007*32.98
01/26/2004 12:50:00*32.99*32.98*32.99*32.978
01/26/2004 12:55:00*32.976*32.98*32.988*32.97
01/26/2004 13:00:00*32.985*32.98*33.0*32.978
01/26/2004 13:05:00*32.986*32.978*32.99*32.976
01/26/2004 13:10:00*32.97*32.98*32.99*32.97
01/26/2004 13:15:00*32.981*33.0*33.0*32.972
01/26/2004 13:20:00*32.98*32.98*33.0*32.975
01/26/2004 13:25:00*32.978*32.978*32.986*32.97
01/26/2004 13:30:00*32.98*32.97*32.982*32.95
01/26/2004 13:35:00*32.98*32.985*32.988*32.95
01/26/2004 13:40:00*32.986*32.99*32.99*32.98
01/26/2004 13:45:00*33.005*32.986*33.005*32.96
01/26/2004 13:50:00*32.984*33.0*33.0*32.981
01/26/2004 13:55:00*33.0*32.986*33.0*32.983
01/26/2004 14:00:00*32.99*32.98*32.99*32.98
01/26/2004 14:05:00*32.983*32.99*33.005*32.98
01/26/2004 14:10:00*32.984*32.978*33.004*32.97
01/26/2004 14:15:00*32.978*32.953*32.979*32.95
01/26/2004 14:20:00*32.954*32.95*32.955*32.95
01/26/2004 14:25:00*32.98*32.93*32.98*32.93
01/26/2004 14:35:00*32.974*32.94*32.985*32.93
01/26/2004 14:40:00*32.952*32.954*32.978*32.94
01/26/2004 14:45:00*32.953*32.963*32.97*32.95
01/26/2004 14:50:00*32.96*32.95*32.986*32.95
01/26/2004 14:55:00*32.959*32.958*32.96*32.95
01/26/2004 15:00:00*32.979*32.958*32.984*32.956
01/26/2004 15:05:00*32.981*32.939*32.981*32.939
01/26/2004 15:10:00*32.993*32.97*32.993*32.939
01/26/2004 15:15:00*32.989*32.956*32.989*32.95
01/26/2004 15:20:00*32.958*32.96*32.97*32.952
01/26/2004 15:25:00*32.961*32.96*32.987*32.954
01/26/2004 15:30:00*32.954*32.96*32.99*32.954
01/26/2004 15:35:00*32.975*32.95*32.99*32.95
01/26/2004 15:40:00*32.94*32.96*32.96*32.937
01/26/2004 15:45:00*32.976*32.96*32.976*32.95
01/26/2004 15:50:00*33.006*32.97*33.006*32.952
01/26/2004 15:55:00*32.973*32.956*32.973*32.955
01/26/2004 16:00:00*33.011*32.96*33.011*32.95
01/26/2004 16:05:00*32.96*32.94*32.969*32.94
01/26/2004 16:10:00*32.937*32.94*32.94*32.937
01/26/2004 16:15:00*32.941*32.974*32.991*32.94
01/26/2004 16:20:00*32.94*32.96*32.978*32.94
01/26/2004 16:25:00*32.956*32.96*32.974*32.956
01/26/2004 16:30:00*32.971*32.96*32.971*32.957
01/26/2004 16:35:00*32.99*32.95*32.99*32.95
01/26/2004 16:40:00*32.982*32.93*32.982*32.93
01/26/2004 16:45:00*32.976*32.94*32.976*32.93
01/26/2004 16:50:00*32.975*32.95*32.975*32.94
01/26/2004 16:55:00*32.976*32.94*32.976*32.93
01/26/2004 17:00:00*32.977*32.93*32.977*32.92
