01/22/2004 17:05:00*32.923*32.9*32.923*32.9
01/22/2004 17:10:00*32.897*32.9*32.9*32.89
01/22/2004 17:15:00*32.909*32.893*32.909*32.8725
01/22/2004 17:20:00*32.89*32.89*32.896*32.886
01/22/2004 17:25:00*32.885*32.89*32.891*32.885
01/22/2004 17:30:00*32.89*32.89*32.895*32.89
01/22/2004 17:35:00*32.909*32.923*32.923*32.89
01/22/2004 17:40:00*32.92*32.93*32.93*32.92
01/22/2004 17:45:00*32.935*32.93*32.94*32.93
01/22/2004 17:50:00*32.93*32.94*32.95*32.93
01/22/2004 17:55:00*32.946*32.93*32.95*32.93
01/22/2004 18:00:00*32.94*32.93*32.941*32.93
01/22/2004 18:05:00*32.929*32.93*32.93*32.924
01/22/2004 18:10:00*32.93*32.94*32.94*32.924
01/22/2004 18:15:00*32.937*32.925*32.94*32.925
01/22/2004 18:20:00*32.925*32.93*32.931*32.925
01/22/2004 18:25:00*32.93*32.92*32.93*32.908
01/22/2004 18:30:00*32.92*32.92*32.921*32.92
01/22/2004 18:35:00*32.926*32.92*32.926*32.92
01/22/2004 18:40:00*32.92*32.92*32.92*32.91
01/22/2004 18:45:00*32.912*32.91*32.92*32.909
01/22/2004 18:50:00*32.91*32.9*32.912*32.9
01/22/2004 18:55:00*32.9*32.9*32.9*32.892
01/22/2004 19:00:00*32.9*32.9*32.904*32.9
01/22/2004 19:05:00*32.921*32.894*32.921*32.894
01/22/2004 19:10:00*32.894*32.9*32.902*32.89
01/22/2004 19:15:00*32.9*32.88*32.9*32.88
01/22/2004 19:20:00*32.88*32.89*32.893*32.88
01/22/2004 19:25:00*32.89*32.878*32.891*32.87
01/22/2004 19:30:00*32.878*32.88*32.88*32.87
01/22/2004 19:35:00*32.881*32.89*32.933*32.88
01/22/2004 19:40:00*32.89*32.89*32.893*32.89
01/22/2004 19:45:00*32.887*32.89*32.89*32.8725
01/22/2004 19:50:00*32.89*32.89*32.917*32.89
01/22/2004 19:55:00*32.895*32.89*32.895*32.89
01/22/2004 20:00:00*32.89*32.9*32.901*32.89
01/22/2004 20:05:00*32.903*32.91*32.923*32.9
01/22/2004 20:10:00*32.915*32.9*32.918*32.9
01/22/2004 20:15:00*32.903*32.9*32.903*32.899
01/22/2004 20:20:00*32.9*32.91*32.911*32.9
01/22/2004 20:25:00*32.909*32.91*32.931*32.9
01/22/2004 20:30:00*32.91*32.92*32.923*32.909
01/22/2004 20:35:00*32.915*32.92*32.931*32.915
01/22/2004 20:40:00*32.92*32.92*32.922*32.92
01/22/2004 20:45:00*32.914*32.92*32.923*32.914
01/22/2004 20:50:00*32.92*32.92*32.92*32.917
01/22/2004 20:55:00*32.929*32.93*32.934*32.92
01/22/2004 21:00:00*32.93*32.93*32.931*32.927
01/22/2004 21:05:00*32.921*32.919*32.93*32.919
01/22/2004 21:10:00*32.92*32.92*32.92*32.919
01/22/2004 21:15:00*32.916*32.92*32.925*32.916
01/22/2004 21:20:00*32.924*32.93*32.93*32.913
01/22/2004 21:25:00*32.927*32.927*32.931*32.927
01/22/2004 21:30:00*32.93*32.92*32.93*32.919
01/22/2004 21:35:00*32.92*32.92*32.924*32.914
01/22/2004 21:40:00*32.931*32.92*32.931*32.92
01/22/2004 21:45:00*32.928*32.92*32.928*32.92
01/22/2004 21:50:00*32.91*32.91*32.92*32.906
01/22/2004 21:55:00*32.914*32.931*32.931*32.9
01/22/2004 22:00:00*32.9*32.9*32.931*32.896
01/22/2004 22:05:00*32.9*32.9*32.937*32.9
01/22/2004 22:10:00*32.9215*32.9215*32.9235*32.9
01/22/2004 22:15:00*32.942*32.944*32.944*32.89
01/22/2004 22:20:00*32.9*32.9225*32.946*32.8725
01/22/2004 22:25:00*32.941*32.9*32.941*32.899
01/22/2004 22:30:00*32.91*32.91*32.941*32.9
01/22/2004 22:35:00*32.9225*32.9225*32.9275*32.9
01/22/2004 22:40:00*32.9215*32.9225*32.925*32.89
01/22/2004 22:45:00*32.924*32.9*32.943*32.9
01/22/2004 22:50:00*32.9225*32.89*32.9225*32.89
01/22/2004 22:55:00*32.89*32.9*32.937*32.89
01/22/2004 23:00:00*32.899*32.9225*32.9225*32.89
01/22/2004 23:05:00*32.915*32.9215*32.9225*32.89
01/22/2004 23:10:00*32.89*32.89*32.9245*32.88
01/22/2004 23:15:00*32.918*32.9235*32.9255*32.87
01/22/2004 23:20:00*32.921*32.921*32.9235*32.88
01/22/2004 23:25:00*32.93*32.9225*32.93*32.87
01/22/2004 23:30:00*32.921*32.9225*32.9265*32.88
01/22/2004 23:35:00*32.921*32.9225*32.924*32.876
01/22/2004 23:40:00*32.88*32.9225*32.9265*32.88
01/22/2004 23:45:00*32.881*32.921*32.9235*32.879
01/22/2004 23:50:00*32.885*32.9215*32.9235*32.86
01/22/2004 23:55:00*32.924*32.9235*32.926*32.86
01/23/2004 00:00:00*32.87*32.86*32.9245*32.86
01/23/2004 00:05:00*32.916*32.9235*32.9245*32.86
01/23/2004 00:10:00*32.9205*32.9235*32.925*32.86
01/23/2004 00:15:00*32.922*32.94*32.94*32.859
01/23/2004 00:20:00*32.9235*32.9205*32.94*32.86
01/23/2004 00:25:00*32.922*32.9205*32.926*32.86
01/23/2004 00:30:00*32.9185*32.921*32.9245*32.87
01/23/2004 00:35:00*32.939*32.9205*32.94*32.86
01/23/2004 00:40:00*32.9235*32.9205*32.9235*32.87
01/23/2004 00:45:00*32.914*32.921*32.9235*32.86
01/23/2004 00:50:00*32.88*32.87*32.942*32.86
01/23/2004 00:55:00*32.871*32.9205*32.9235*32.863
01/23/2004 01:00:00*32.9235*32.9235*32.9235*32.88
01/23/2004 01:05:00*32.926*32.9*32.927*32.88
01/23/2004 01:10:00*32.901*32.9215*32.9235*32.9
01/23/2004 01:15:00*32.922*32.924*32.9265*32.9
01/23/2004 01:20:00*32.9175*32.9225*32.9245*32.884
01/23/2004 01:25:00*32.919*32.89*32.9245*32.886
01/23/2004 01:30:00*32.9225*32.88*32.936*32.877
01/23/2004 01:35:00*32.879*32.89*32.9245*32.879
01/23/2004 01:40:00*32.89*32.88*32.93*32.88
01/23/2004 01:45:00*32.874*32.9*32.941*32.869
01/23/2004 01:55:00*32.899*32.903*32.91*32.897
01/23/2004 02:00:00*32.904*32.89*32.92*32.8725
01/23/2004 02:05:00*32.894*32.903*32.904*32.89
01/23/2004 02:10:00*32.88*32.903*32.915*32.87
01/23/2004 02:15:00*32.902*32.904*32.904*32.88
01/23/2004 02:20:00*32.88*32.9*32.904*32.879
01/23/2004 02:25:00*32.902*32.904*32.905*32.87
01/23/2004 02:30:00*32.898*32.88*32.904*32.88
01/23/2004 02:35:00*32.9*32.9*32.9035*32.87
01/23/2004 02:40:00*32.89*32.88*32.91*32.88
01/23/2004 02:45:00*32.901*32.9135*32.916*32.88
01/23/2004 02:50:00*32.912*32.88*32.931*32.88
01/23/2004 02:55:00*32.956*32.921*32.956*32.88
01/23/2004 03:00:00*32.92*32.913*32.94*32.913
01/23/2004 03:05:00*32.908*32.931*32.952*32.89
01/23/2004 03:10:00*32.88*32.935*32.974*32.88
01/23/2004 03:15:00*32.941*32.94*32.941*32.93
01/23/2004 03:20:00*32.933*32.932*32.948*32.93
01/23/2004 03:25:00*32.93*32.94*32.94*32.88
01/23/2004 03:30:00*32.93*32.933*32.9425*32.928
01/23/2004 03:35:00*32.934*32.94*32.94*32.93
01/23/2004 03:40:00*32.9355*32.959*32.959*32.929
01/23/2004 03:45:00*32.941*32.94*32.959*32.9315
01/23/2004 03:50:00*32.94*32.935*32.961*32.929
01/23/2004 03:55:00*32.951*32.954*32.965*32.935
01/23/2004 04:00:00*32.951*32.951*32.954*32.944
01/23/2004 04:05:00*32.949*32.945*32.976*32.94
01/23/2004 04:10:00*32.95*32.96*32.973*32.943
01/23/2004 04:15:00*32.961*32.952*32.961*32.945
01/23/2004 04:20:00*32.95*32.952*32.96*32.94
01/23/2004 04:25:00*32.966*32.94*32.966*32.94
01/23/2004 04:30:00*32.951*32.9515*32.955*32.94
01/23/2004 04:35:00*32.952*32.951*32.973*32.945
01/23/2004 04:40:00*32.95*32.95*32.975*32.93
01/23/2004 04:45:00*32.9525*32.96*32.962*32.94
01/23/2004 04:50:00*32.96*32.94*33.002*32.94
01/23/2004 04:55:00*32.956*33.013*33.035*32.94
01/23/2004 05:00:00*33.011*33.02*33.041*33.005
01/23/2004 05:05:00*33.01*33.02*33.035*33.01
01/23/2004 05:10:00*33.0125*33.0225*33.027*33.0075
01/23/2004 05:15:00*33.02*33.02*33.035*33.01
01/23/2004 05:20:00*33.024*33.021*33.024*33.02
01/23/2004 05:25:00*33.018*33.011*33.03*32.991
01/23/2004 05:30:00*33.01*33.0005*33.037*33.0005
01/23/2004 05:35:00*33.004*33.005*33.012*33.0
01/23/2004 05:40:00*33.004*33.005*33.029*33.0
01/23/2004 05:45:00*33.009*33.0*33.01*33.0
01/23/2004 05:50:00*33.005*33.005*33.028*33.0
01/23/2004 05:55:00*33.013*32.99*33.016*32.984
01/23/2004 06:00:00*32.995*32.995*33.0*32.98
01/23/2004 06:05:00*32.986*32.9765*32.995*32.968
01/23/2004 06:10:00*32.97*32.966*32.988*32.9365
01/23/2004 06:15:00*32.935*32.98*32.98*32.912
01/23/2004 06:20:00*32.92*32.921*32.98*32.91
01/23/2004 06:25:00*32.916*32.94*32.952*32.916
01/23/2004 06:30:00*32.938*32.94*32.942*32.931
01/23/2004 06:35:00*32.938*32.939*32.945*32.93
01/23/2004 06:40:00*32.94*32.985*32.985*32.939
01/23/2004 06:45:00*32.985*32.97*32.998*32.96
01/23/2004 06:50:00*32.979*32.965*32.985*32.94
01/23/2004 06:55:00*32.97*32.995*32.995*32.94
01/23/2004 07:00:00*32.97*32.9775*32.995*32.968
01/23/2004 07:05:00*32.971*32.98*33.003*32.97
01/23/2004 07:10:00*32.97*33.0*33.0*32.94
01/23/2004 07:15:00*32.996*32.99*33.012*32.9825
01/23/2004 07:20:00*32.989*32.99*32.992*32.94
01/23/2004 07:25:00*33.014*32.989*33.014*32.9855
01/23/2004 07:30:00*32.9945*32.975*32.9945*32.94
01/23/2004 07:35:00*32.98*32.985*32.985*32.975
01/23/2004 07:40:00*32.976*32.978*32.985*32.97
01/23/2004 07:45:00*32.978*32.98*32.99*32.96
01/23/2004 07:50:00*32.971*32.972*32.992*32.9685
01/23/2004 07:55:00*32.978*32.9675*32.98*32.96
01/23/2004 08:00:00*32.969*32.969*32.989*32.9675
01/23/2004 08:05:00*32.981*32.9635*32.981*32.955
01/23/2004 08:10:00*32.955*32.976*32.976*32.955
01/23/2004 08:15:00*32.973*32.978*32.985*32.955
01/23/2004 08:20:00*32.979*32.955*33.002*32.955
01/23/2004 08:25:00*32.988*32.969*32.988*32.955
01/23/2004 08:30:00*32.972*32.97*32.9845*32.969
01/23/2004 08:35:00*32.983*32.98*32.983*32.95
01/23/2004 08:40:00*32.9725*32.9675*32.983*32.967
01/23/2004 08:45:00*32.971*33.01*33.01*32.966
01/23/2004 08:50:00*32.9655*32.97*33.02*32.9625
01/23/2004 08:55:00*32.966*33.02*33.02*32.961
01/23/2004 09:00:00*33.01*32.97*33.02*32.961
01/23/2004 09:05:00*32.97*33.02*33.02*32.9615
01/23/2004 09:10:00*32.97*32.97*33.02*32.9605
01/23/2004 09:15:00*32.972*32.972*33.012*32.96
01/23/2004 09:20:00*33.02*32.973*33.028*32.9675
01/23/2004 09:25:00*33.02*32.9745*33.02*32.968
01/23/2004 09:30:00*32.972*33.01*33.02*32.97
01/23/2004 09:35:00*32.9725*32.9735*33.02*32.968
01/23/2004 09:40:00*32.972*32.975*33.021*32.965
01/23/2004 09:45:00*32.972*32.986*33.01*32.9625
01/23/2004 09:50:00*32.9805*32.987*33.011*32.9805
01/23/2004 09:55:00*33.02*33.001*33.02*32.987
01/23/2004 10:00:00*33.007*33.0155*33.02*32.9945
01/23/2004 10:05:00*33.016*33.02*33.02*32.984
01/23/2004 10:10:00*33.002*33.0*33.022*32.9955
01/23/2004 10:15:00*33.01*33.013*33.02*32.99
01/23/2004 10:20:00*33.015*33.01*33.02*33.0
01/23/2004 10:25:00*33.013*33.011*33.02*33.0
01/23/2004 10:30:00*33.0*33.006*33.0255*33.0
01/23/2004 10:35:00*33.02*33.02*33.032*33.006
01/23/2004 10:40:00*33.003*32.99*33.04*32.989
01/23/2004 10:45:00*32.99*32.995*32.995*32.97
01/23/2004 10:50:00*33.02*32.99*33.02*32.968
01/23/2004 10:55:00*32.97*32.945*32.99*32.945
01/23/2004 11:00:00*32.96*32.99*32.99*32.945
01/23/2004 11:05:00*32.95*32.9315*32.99*32.89
01/23/2004 11:10:00*32.933*32.928*32.99*32.911
01/23/2004 11:15:00*32.92*32.931*32.99*32.898
01/23/2004 11:20:00*32.93*32.9225*32.931*32.9195
01/23/2004 11:25:00*32.904*32.921*32.946*32.904
01/23/2004 11:30:00*32.919*32.934*32.938*32.91
01/23/2004 11:35:00*32.935*32.935*32.941*32.91
01/23/2004 11:40:00*32.933*32.93*32.94*32.928
01/23/2004 11:45:00*32.932*32.932*32.946*32.929
01/23/2004 11:50:00*32.954*32.91*32.99*32.9
01/23/2004 11:55:00*32.924*32.94*32.94*32.908
01/23/2004 12:00:00*32.926*32.895*32.94*32.895
01/23/2004 12:05:00*32.918*32.93*32.93*32.895
01/23/2004 12:10:00*32.925*32.927*32.93*32.925
01/23/2004 12:15:00*32.926*32.93*32.93*32.918
01/23/2004 12:20:00*32.926*32.949*32.949*32.92
01/23/2004 12:25:00*32.954*32.93*32.954*32.926
01/23/2004 12:30:00*32.934*32.926*32.94*32.926
01/23/2004 12:35:00*32.925*32.929*32.93*32.89
01/23/2004 12:40:00*32.92*32.93*32.931*32.92
01/23/2004 12:45:00*32.93*32.911*32.957*32.911
01/23/2004 12:50:00*32.91*32.91*32.92*32.909
01/23/2004 12:55:00*32.91*32.909*32.91*32.909
01/23/2004 13:00:00*32.9*32.92*32.92*32.899
01/23/2004 13:05:00*32.912*32.91*32.92*32.9
01/23/2004 13:10:00*32.91*32.9*32.93*32.9
01/23/2004 13:15:00*32.91*32.87*32.912*32.87
01/23/2004 13:20:00*32.91*32.914*32.944*32.87
01/23/2004 13:25:00*32.936*32.9*32.936*32.9
01/23/2004 13:30:00*32.91*32.91*32.92*32.9
01/23/2004 13:35:00*32.917*32.99*32.99*32.9
01/23/2004 13:40:00*32.91*32.92*32.99*32.91
01/23/2004 13:45:00*32.916*32.92*32.92*32.91
01/23/2004 13:50:00*32.946*32.92*32.946*32.91
01/23/2004 13:55:00*32.911*32.93*32.957*32.911
01/23/2004 14:00:00*32.913*32.92*32.94*32.913
01/23/2004 14:05:00*32.938*32.914*32.938*32.91
01/23/2004 14:10:00*32.909*32.92*32.935*32.909
01/23/2004 14:15:00*32.911*32.92*32.92*32.9
01/23/2004 14:20:00*32.928*32.91*32.944*32.91
01/23/2004 14:25:00*32.913*32.91*32.92*32.906
01/23/2004 14:30:00*32.909*32.91*32.912*32.909
01/23/2004 14:35:00*32.911*32.9*32.913*32.9
01/23/2004 14:40:00*32.897*32.91*32.91*32.897
01/23/2004 14:45:00*32.917*32.932*32.932*32.91
01/23/2004 14:50:00*32.9*32.91*32.932*32.9
01/23/2004 14:55:00*32.915*32.909*32.936*32.9
01/23/2004 15:00:00*32.92*32.91*32.92*32.909
01/23/2004 15:05:00*32.914*32.91*32.94*32.91
01/23/2004 15:10:00*32.932*32.91*32.935*32.9
01/23/2004 15:15:00*32.91*32.91*32.92*32.91
01/23/2004 15:20:00*32.896*32.92*32.92*32.896
01/23/2004 15:25:00*32.934*32.93*32.935*32.92
01/23/2004 15:30:00*32.911*32.93*32.93*32.91
01/23/2004 15:35:00*32.915*32.914*32.93*32.9
01/23/2004 15:40:00*32.921*32.93*32.93*32.911
01/23/2004 15:45:00*32.908*32.91*32.93*32.9
01/23/2004 15:50:00*32.913*32.923*32.926*32.9
01/23/2004 15:55:00*32.926*32.91*32.926*32.91
01/23/2004 16:00:00*32.926*32.92*32.927*32.9
01/23/2004 16:05:00*32.919*32.91*32.952*32.91
01/23/2004 16:10:00*32.91*32.99*32.99*32.91
01/23/2004 16:15:00*32.993*32.91*32.993*32.895
01/23/2004 16:20:00*32.91*32.89*32.957*32.89
01/23/2004 16:25:00*32.902*32.952*32.956*32.89
01/23/2004 16:30:00*32.9*32.9*32.952*32.9
01/23/2004 16:35:00*32.9*32.92*32.943*32.9
01/23/2004 16:40:00*32.951*32.91*32.951*32.91
01/23/2004 16:45:00*32.9*32.901*32.953*32.9
01/23/2004 16:50:00*32.9*32.9*32.961*32.9
01/23/2004 16:55:00*32.896*32.88*32.9*32.88
01/23/2004 17:00:00*32.89*32.89*32.89*32.88
