01/20/2004 17:05:00*32.986*33.0*33.0*32.98
01/20/2004 17:10:00*32.999*32.99*33.0*32.99
01/20/2004 17:15:00*32.991*32.99*32.991*32.99
01/20/2004 17:20:00*32.998*32.99*33.0*32.988
01/20/2004 17:25:00*32.994*33.0*33.005*32.99
01/20/2004 17:30:00*33.0*33.01*33.01*33.0
01/20/2004 17:35:00*33.022*33.03*33.03*33.009
01/20/2004 17:40:00*33.025*33.03*33.03*33.02
01/20/2004 17:45:00*33.023*33.02*33.03*33.017
01/20/2004 17:50:00*33.019*33.01*33.02*33.01
01/20/2004 17:55:00*33.011*33.02*33.031*33.01
01/20/2004 18:00:00*33.017*33.03*33.03*33.017
01/20/2004 18:05:00*33.026*33.03*33.031*33.026
01/20/2004 18:10:00*33.027*33.02*33.03*33.009
01/20/2004 18:15:00*33.02*33.021*33.021*33.016
01/20/2004 18:20:00*33.02*33.02*33.03*33.02
01/20/2004 18:25:00*33.024*33.02*33.024*32.976
01/20/2004 18:30:00*33.024*33.02*33.024*33.02
01/20/2004 18:35:00*33.024*33.01*33.024*33.007
01/20/2004 18:40:00*32.991*33.01*33.01*32.973
01/20/2004 18:45:00*33.018*33.01*33.018*33.0
01/20/2004 18:50:00*33.02*33.01*33.02*33.01
01/20/2004 18:55:00*33.018*33.02*33.02*33.0
01/20/2004 19:00:00*33.02*33.0*33.02*33.0
01/20/2004 19:05:00*33.008*32.979*33.008*32.97
01/20/2004 19:10:00*32.979*32.97*32.979*32.969
01/20/2004 19:15:00*32.97*32.97*32.977*32.96
01/20/2004 19:20:00*32.97*32.98*33.0125*32.97
01/20/2004 19:25:00*32.981*32.986*32.99*32.98
01/20/2004 19:30:00*32.98*32.96*32.986*32.96
01/20/2004 19:35:00*32.956*32.96*32.97*32.956
01/20/2004 19:40:00*32.96*32.96*32.965*32.96
01/20/2004 19:45:00*32.983*32.96*32.99*32.945
01/20/2004 19:50:00*32.96*32.96*32.963*32.95
01/20/2004 19:55:00*32.953*32.95*32.96*32.949
01/20/2004 20:00:00*32.95*32.97*32.98*32.95
01/20/2004 20:05:00*32.971*33.0*33.037*32.97
01/20/2004 20:10:00*33.0*32.99*33.004*32.99
01/20/2004 20:15:00*32.99*32.985*33.024*32.985
01/20/2004 20:20:00*32.985*32.99*32.994*32.985
01/20/2004 20:25:00*32.986*32.99*32.999*32.986
01/20/2004 20:30:00*32.99*33.01*33.01*32.99
01/20/2004 20:35:00*33.003*33.007*33.01*32.99
01/20/2004 20:40:00*33.0*33.01*33.022*33.0
01/20/2004 20:45:00*33.01*33.01*33.014*33.009
01/20/2004 20:50:00*33.01*33.01*33.037*33.007
01/20/2004 20:55:00*33.024*33.01*33.024*33.006
01/20/2004 21:00:00*33.01*33.01*33.01*33.007
01/20/2004 21:05:00*33.007*33.009*33.023*33.0
01/20/2004 21:10:00*33.01*33.01*33.015*33.009
01/20/2004 21:15:00*33.025*32.99*33.034*32.99
01/20/2004 21:20:00*32.989*32.99*33.021*32.989
01/20/2004 21:25:00*32.994*32.99*32.994*32.99
01/20/2004 21:30:00*33.0*33.01*33.01*32.99
01/20/2004 21:35:00*33.01*33.0*33.01*33.0
01/20/2004 21:40:00*33.0*33.0*33.0*32.995
01/20/2004 21:45:00*32.996*33.01*33.022*32.996
01/20/2004 21:50:00*33.01*33.01*33.01*33.007
01/20/2004 21:55:00*33.0*33.0*33.0125*33.0
01/20/2004 22:00:00*33.0*33.0*33.007*33.0
01/20/2004 22:05:00*33.0*32.99*33.028*32.99
01/20/2004 22:10:00*32.99*33.002*33.004*32.99
01/20/2004 22:15:00*33.005*33.0*33.005*32.99
01/20/2004 22:20:00*33.004*32.99*33.005*32.99
01/20/2004 22:25:00*32.99*32.995*33.021*32.99
01/20/2004 22:30:00*33.0*33.004*33.021*32.99
01/20/2004 22:35:00*33.0*33.0*33.023*33.0
01/20/2004 22:40:00*33.0*33.01*33.029*33.0
01/20/2004 22:45:00*33.024*33.029*33.029*33.0
01/20/2004 22:50:00*33.0*33.0*33.029*33.0
01/20/2004 22:55:00*33.001*33.0*33.024*33.0
01/20/2004 23:00:00*33.002*33.01*33.021*33.0
01/20/2004 23:05:00*33.015*33.0*33.015*33.0
01/20/2004 23:10:00*33.023*33.0*33.023*33.0
01/20/2004 23:15:00*33.001*33.0*33.005*33.0
01/20/2004 23:20:00*33.002*33.004*33.028*33.0
01/20/2004 23:25:00*33.02*33.02*33.03*33.0
01/20/2004 23:30:00*33.003*33.02*33.03*32.998
01/20/2004 23:35:00*33.021*33.02*33.021*33.001
01/20/2004 23:40:00*33.03*33.004*33.03*33.002
01/20/2004 23:45:00*33.005*33.03*33.03*33.001
01/20/2004 23:50:00*33.022*33.004*33.04*33.001
01/20/2004 23:55:00*33.05*33.064*33.064*33.0
01/21/2004 00:00:00*33.07*33.004*33.07*33.001
01/21/2004 00:05:00*33.007*33.029*33.029*33.0
01/21/2004 00:10:00*33.02*33.004*33.029*33.001
01/21/2004 00:15:00*33.012*33.004*33.02*33.001
01/21/2004 00:20:00*33.13*33.027*33.131*33.004
01/21/2004 00:25:00*33.024*33.13*33.13*33.003
01/21/2004 00:30:00*33.13*33.004*33.13*33.001
01/21/2004 00:35:00*33.008*33.106*33.11*33.0
01/21/2004 00:40:00*33.11*33.11*33.11*33.004
01/21/2004 00:45:00*33.113*33.11*33.116*33.004
01/21/2004 00:50:00*33.11*33.004*33.11*33.0
01/21/2004 00:55:00*33.021*33.004*33.11*32.9995
01/21/2004 01:00:00*33.024*33.004*33.07*33.002
01/21/2004 01:05:00*33.026*33.004*33.04*32.985
01/21/2004 01:10:00*32.98*33.002*33.025*32.94
01/21/2004 01:15:00*33.027*33.024*33.027*32.96
01/21/2004 01:20:00*32.999*33.002*33.024*32.95
01/21/2004 01:25:00*33.0*33.002*33.02*32.94
01/21/2004 01:30:00*32.94*32.96*33.002*32.94
01/21/2004 01:35:00*33.024*33.002*33.024*32.95
01/21/2004 01:40:00*32.9*32.92*33.002*32.896
01/21/2004 01:45:00*32.94*33.001*33.003*32.92
01/21/2004 01:50:00*32.94*32.94*33.002*32.94
01/21/2004 01:55:00*32.939*32.94*33.001*32.939
01/21/2004 02:00:00*32.94*33.002*33.002*32.93
01/21/2004 02:05:00*33.005*33.002*33.005*32.93
01/21/2004 02:10:00*32.93*32.95*33.015*32.93
01/21/2004 02:15:00*32.941*33.014*33.018*32.927
01/21/2004 02:20:00*33.014*33.014*33.017*32.928
01/21/2004 02:25:00*33.013*33.021*33.021*32.917
01/21/2004 02:30:00*33.02*33.01*33.025*33.01
01/21/2004 02:35:00*33.014*33.01*33.023*33.01
01/21/2004 02:40:00*33.013*33.015*33.024*33.01
01/21/2004 02:45:00*33.013*32.998*33.042*32.995
01/21/2004 02:50:00*33.004*33.015*33.02*32.998
01/21/2004 02:55:00*33.072*33.045*33.078*33.0045
01/21/2004 03:00:00*33.045*33.015*33.045*33.015
01/21/2004 03:05:00*33.017*33.031*33.035*33.015
01/21/2004 03:10:00*33.036*33.018*33.037*33.018
01/21/2004 03:15:00*33.045*33.024*33.045*33.015
01/21/2004 03:20:00*33.02*33.024*33.041*33.013
01/21/2004 03:25:00*33.006*33.024*33.03*32.992
01/21/2004 03:30:00*32.991*32.991*33.028*32.98
01/21/2004 03:35:00*33.031*32.997*33.031*32.989
01/21/2004 03:40:00*32.99*32.997*33.025*32.99
01/21/2004 03:45:00*33.016*32.988*33.018*32.988
01/21/2004 03:50:00*32.987*32.99*33.003*32.935
01/21/2004 03:55:00*32.99*32.948*32.99*32.935
01/21/2004 04:00:00*32.945*32.94*32.99*32.927
01/21/2004 04:05:00*32.968*32.955*32.99*32.94
01/21/2004 04:10:00*32.9445*32.948*32.98*32.94
01/21/2004 04:15:00*32.945*32.95*32.99*32.945
01/21/2004 04:20:00*32.948*32.946*32.97*32.943
01/21/2004 04:25:00*32.946*32.951*33.0*32.945
01/21/2004 04:30:00*32.948*32.94*32.951*32.94
01/21/2004 04:35:00*32.942*32.947*32.95*32.94
01/21/2004 04:40:00*32.946*32.945*32.947*32.927
01/21/2004 04:45:00*32.942*32.936*32.948*32.93
01/21/2004 04:50:00*32.9305*32.935*32.951*32.93
01/21/2004 04:55:00*32.935*32.934*32.945*32.934
01/21/2004 05:00:00*32.943*32.94*32.95*32.933
01/21/2004 05:05:00*32.935*32.933*32.963*32.933
01/21/2004 05:10:00*32.93*32.945*32.958*32.92
01/21/2004 05:15:00*32.922*32.928*32.95*32.922
01/21/2004 05:20:00*32.94*32.912*32.95*32.912
01/21/2004 05:25:00*32.91*32.92*32.945*32.91
01/21/2004 05:30:00*32.92*32.92*32.923*32.917
01/21/2004 05:35:00*32.915*32.92*32.945*32.915
01/21/2004 05:40:00*32.922*32.919*32.93*32.919
01/21/2004 05:45:00*32.921*32.922*32.945*32.919
01/21/2004 05:50:00*32.929*32.93*32.945*32.92
01/21/2004 05:55:00*32.948*32.916*32.948*32.916
01/21/2004 06:00:00*32.942*32.922*32.945*32.916
01/21/2004 06:05:00*32.924*32.92*32.949*32.915
01/21/2004 06:10:00*32.914*32.89*32.945*32.89
01/21/2004 06:15:00*32.894*32.874*32.945*32.874
01/21/2004 06:20:00*32.865*32.881*32.93*32.865
01/21/2004 06:25:00*32.926*32.926*32.926*32.881
01/21/2004 06:30:00*32.9*32.893*32.926*32.89
01/21/2004 06:35:00*32.912*32.892*32.942*32.888
01/21/2004 06:40:00*32.894*32.898*32.929*32.892
01/21/2004 06:45:00*32.9*32.889*32.93*32.889
01/21/2004 06:50:00*32.896*32.9*32.915*32.889
01/21/2004 06:55:00*32.894*32.896*32.93*32.89
01/21/2004 07:00:00*32.897*32.885*32.93*32.885
01/21/2004 07:05:00*32.881*32.89*32.93*32.88
01/21/2004 07:10:00*32.92*32.895*32.93*32.886
01/21/2004 07:15:00*32.934*32.881*32.934*32.881
01/21/2004 07:20:00*32.879*32.876*32.92*32.875
01/21/2004 07:25:00*32.872*32.859*32.9*32.85
01/21/2004 07:30:00*32.848*32.825*32.859*32.818
01/21/2004 07:35:00*32.827*32.8125*32.835*32.777
01/21/2004 07:40:00*32.812*32.81*32.825*32.808
01/21/2004 07:45:00*32.813*32.807*32.815*32.807
01/21/2004 07:50:00*32.8*32.82*32.82*32.8
01/21/2004 07:55:00*32.814*32.815*32.823*32.782
01/21/2004 08:00:00*32.816*32.8*32.852*32.8
01/21/2004 08:05:00*32.815*32.81*32.8185*32.8
01/21/2004 08:10:00*32.81*32.786*32.81*32.783
01/21/2004 08:15:00*32.787*32.7825*32.81*32.766
01/21/2004 08:20:00*32.77*32.814*32.821*32.77
01/21/2004 08:25:00*32.803*32.813*32.82*32.803
01/21/2004 08:30:00*32.814*32.817*32.82*32.805
01/21/2004 08:35:00*32.834*32.882*32.889*32.809
01/21/2004 08:40:00*32.88*32.893*32.93*32.88
01/21/2004 08:45:00*32.894*32.931*32.97*32.893
01/21/2004 08:50:00*32.95*32.905*32.95*32.9
01/21/2004 08:55:00*32.905*32.91*32.93*32.888
01/21/2004 09:00:00*32.94*32.91*32.94*32.8995
01/21/2004 09:05:00*32.946*32.913*32.946*32.899
01/21/2004 09:10:00*32.916*32.92*32.948*32.905
01/21/2004 09:15:00*32.936*32.9245*32.936*32.905
01/21/2004 09:20:00*32.93*32.922*32.93*32.905
01/21/2004 09:25:00*32.92*32.918*32.93*32.9
01/21/2004 09:30:00*32.9205*32.916*32.93*32.9125
01/21/2004 09:35:00*32.932*32.916*32.932*32.909
01/21/2004 09:40:00*32.92*32.91*32.922*32.91
01/21/2004 09:45:00*32.913*32.9*32.933*32.9
01/21/2004 09:50:00*32.91*32.89*32.953*32.888
01/21/2004 09:55:00*32.892*32.888*32.94*32.846
01/21/2004 10:00:00*32.89*32.92*32.92*32.88
01/21/2004 10:05:00*32.89*32.886*32.92*32.883
01/21/2004 10:10:00*32.882*32.8855*32.93*32.882
01/21/2004 10:15:00*32.878*32.93*32.93*32.878
01/21/2004 10:20:00*32.889*32.8855*32.941*32.885
01/21/2004 10:25:00*32.893*32.886*32.933*32.88
01/21/2004 10:30:00*32.891*32.89*32.892*32.88
01/21/2004 10:35:00*32.89*32.8875*32.942*32.883
01/21/2004 10:40:00*32.883*32.89*32.919*32.881
01/21/2004 10:45:00*32.912*32.89*32.92*32.875
01/21/2004 10:50:00*32.89*32.885*32.896*32.88
01/21/2004 10:55:00*32.888*32.885*32.8925*32.875
01/21/2004 11:00:00*32.883*32.884*32.892*32.875
01/21/2004 11:05:00*32.8795*32.8855*32.92*32.875
01/21/2004 11:10:00*32.884*32.891*32.94*32.875
01/21/2004 11:15:00*32.89*32.887*32.891*32.872
01/21/2004 11:20:00*32.877*32.874*32.887*32.872
01/21/2004 11:25:00*32.87*32.889*32.89*32.8675
01/21/2004 11:30:00*32.8925*32.891*32.916*32.886
01/21/2004 11:35:00*32.893*32.89*32.895*32.885
01/21/2004 11:40:00*32.89*32.93*32.93*32.885
01/21/2004 11:45:00*32.93*32.88*32.93*32.88
01/21/2004 11:50:00*32.884*32.88*32.89*32.88
01/21/2004 11:55:00*32.884*32.89*32.893*32.852
01/21/2004 12:00:00*32.888*32.895*32.901*32.883
01/21/2004 12:05:00*32.899*32.927*32.9295*32.89
01/21/2004 12:10:00*32.9295*32.94*32.95*32.882
01/21/2004 12:15:00*32.886*32.885*32.943*32.8805
01/21/2004 12:20:00*32.884*32.885*32.92*32.88
01/21/2004 12:25:00*32.889*32.885*32.93*32.88
01/21/2004 12:30:00*32.87*32.885*32.93*32.87
01/21/2004 12:35:00*32.884*32.882*32.885*32.86
01/21/2004 12:40:00*32.882*32.88*32.902*32.88
01/21/2004 12:45:00*32.887*32.885*32.89*32.88
01/21/2004 12:50:00*32.88*32.892*32.8955*32.88
01/21/2004 12:55:00*32.896*32.88*32.9*32.88
01/21/2004 13:00:00*32.892*32.9*32.93*32.88
01/21/2004 13:05:00*32.911*32.89*32.911*32.87
01/21/2004 13:10:00*32.905*32.895*32.94*32.875
01/21/2004 13:15:00*32.895*32.895*32.897*32.89
01/21/2004 13:20:00*32.9*32.9*32.935*32.886
01/21/2004 13:25:00*32.901*32.894*32.915*32.88
01/21/2004 13:30:00*32.895*32.895*32.933*32.88
01/21/2004 13:35:00*32.895*32.895*32.896*32.88
01/21/2004 13:40:00*32.88*32.895*32.903*32.86
01/21/2004 13:45:00*32.876*32.894*32.899*32.87
01/21/2004 13:50:00*32.895*32.895*32.922*32.88
01/21/2004 13:55:00*32.894*32.894*32.899*32.86
01/21/2004 14:00:00*32.86*32.86*32.915*32.86
01/21/2004 14:05:00*32.863*32.8955*32.898*32.86
01/21/2004 14:10:00*32.894*32.894*32.898*32.85
01/21/2004 14:15:00*32.912*32.8955*32.912*32.85
01/21/2004 14:20:00*32.894*32.86*32.898*32.85
01/21/2004 14:25:00*32.895*32.894*32.898*32.85
01/21/2004 14:30:00*32.892*32.894*32.8975*32.84
01/21/2004 14:35:00*32.84*32.83*32.896*32.83
01/21/2004 14:40:00*32.894*32.8935*32.895*32.83
01/21/2004 14:45:00*32.895*32.894*32.895*32.86
01/21/2004 14:50:00*32.895*32.895*32.897*32.85
01/21/2004 14:55:00*32.925*32.85*32.925*32.85
01/21/2004 15:00:00*32.8935*32.893*32.904*32.85
01/21/2004 15:05:00*32.895*32.893*32.897*32.85
01/21/2004 15:10:00*32.895*32.86*32.915*32.85
01/21/2004 15:15:00*32.857*32.896*32.9*32.857
01/21/2004 15:20:00*32.897*32.896*32.897*32.85
01/21/2004 15:25:00*32.915*32.895*32.915*32.85
01/21/2004 15:30:00*32.86*32.86*32.915*32.85
01/21/2004 15:35:00*32.859*32.895*32.915*32.85
01/21/2004 15:40:00*32.914*32.895*32.914*32.85
01/21/2004 15:45:00*32.895*32.894*32.897*32.86
01/21/2004 15:50:00*32.896*32.894*32.897*32.85
01/21/2004 15:55:00*32.894*32.896*32.897*32.85
01/21/2004 16:00:00*32.894*32.896*32.897*32.85
01/21/2004 16:05:00*32.896*32.86*32.915*32.86
01/21/2004 16:10:00*32.913*32.89*32.913*32.85
01/21/2004 16:15:00*32.925*32.83*32.925*32.819
01/21/2004 16:20:00*32.83*32.83*32.83*32.83
01/21/2004 16:25:00*32.901*32.931*32.931*32.83
01/21/2004 16:30:00*32.9*32.92*32.931*32.9
01/21/2004 16:35:00*32.931*32.91*32.931*32.9
01/21/2004 16:40:00*32.912*32.91*32.912*32.909
01/21/2004 16:45:00*32.9*32.91*32.914*32.9
01/21/2004 16:50:00*32.91*32.92*32.93*32.905
01/21/2004 16:55:00*32.919*32.93*32.94*32.919
01/21/2004 17:00:00*32.927*32.96*32.96*32.927
