01/18/2004 17:05:00*32.857*32.86*32.89*32.849
01/18/2004 17:10:00*32.861*32.87*32.87*32.86
01/18/2004 17:15:00*32.869*32.862*32.874*32.862
01/18/2004 17:20:00*32.87*32.87*32.87*32.862
01/18/2004 17:25:00*32.873*32.87*32.88*32.866
01/18/2004 17:30:00*32.87*32.87*32.87*32.862
01/18/2004 17:35:00*32.877*32.89*32.89*32.87
01/18/2004 17:40:00*32.883*32.89*32.89*32.883
01/18/2004 17:45:00*32.897*32.89*32.901*32.88
01/18/2004 17:50:00*32.88*32.89*32.895*32.88
01/18/2004 17:55:00*32.877*32.89*32.89*32.877
01/18/2004 18:00:00*32.887*32.89*32.898*32.887
01/18/2004 18:05:00*32.904*32.88*32.904*32.853
01/18/2004 18:10:00*32.858*32.88*32.9*32.858
01/18/2004 18:15:00*32.88*32.85*32.89*32.85
01/18/2004 18:20:00*32.88*32.88*32.89*32.849
01/18/2004 18:25:00*32.884*32.88*32.884*32.877
01/18/2004 18:30:00*32.892*32.89*32.892*32.88
01/18/2004 18:35:00*32.89*32.91*32.915*32.89
01/18/2004 18:40:00*32.917*32.92*32.92*32.91
01/18/2004 18:45:00*32.924*32.934*32.94*32.92
01/18/2004 18:50:00*32.92*32.92*32.934*32.91
01/18/2004 18:55:00*32.917*32.9*32.92*32.9
01/18/2004 19:00:00*32.9*32.9*32.901*32.9
01/18/2004 19:05:00*32.887*32.883*32.9*32.88
01/18/2004 19:10:00*32.87*32.86*32.883*32.86
01/18/2004 19:15:00*32.86*32.87*32.879*32.86
01/18/2004 19:20:00*32.88*32.88*32.88*32.87
01/18/2004 19:25:00*32.884*32.88*32.884*32.856
01/18/2004 19:30:00*32.88*32.9*32.9*32.88
01/18/2004 19:35:00*32.895*32.9*32.9*32.853
01/18/2004 19:40:00*32.9*32.89*32.903*32.858
01/18/2004 19:45:00*32.883*32.89*32.891*32.857
01/18/2004 19:50:00*32.863*32.88*32.89*32.863
01/18/2004 19:55:00*32.872*32.893*32.893*32.849
01/18/2004 20:00:00*32.89*32.87*32.893*32.86
01/18/2004 20:05:00*32.87*32.86*32.87*32.86
01/18/2004 20:10:00*32.86*32.86*32.86*32.857
01/18/2004 20:15:00*32.853*32.86*32.88*32.853
01/18/2004 20:20:00*32.86*32.87*32.87*32.849
01/18/2004 20:25:00*32.87*32.87*32.87*32.869
01/18/2004 20:30:00*32.84*32.88*32.88*32.84
01/18/2004 20:35:00*32.884*32.87*32.884*32.852
01/18/2004 20:40:00*32.87*32.87*32.88*32.87
01/18/2004 20:45:00*32.863*32.861*32.87*32.84
01/18/2004 20:50:00*32.85*32.86*32.861*32.848
01/18/2004 20:55:00*32.859*32.85*32.865*32.85
01/18/2004 21:00:00*32.85*32.84*32.851*32.84
01/18/2004 21:05:00*32.84*32.844*32.845*32.83
01/18/2004 21:10:00*32.84*32.84*32.844*32.836
01/18/2004 21:15:00*32.84*32.86*32.86*32.754
01/18/2004 21:20:00*32.86*32.86*32.863*32.86
01/18/2004 21:25:00*32.86*32.87*32.87*32.86
01/18/2004 21:30:00*32.87*32.86*32.871*32.86
01/18/2004 21:35:00*32.86*32.86*32.863*32.852
01/18/2004 21:40:00*32.86*32.86*32.86*32.858
01/18/2004 21:45:00*32.863*32.86*32.863*32.856
01/18/2004 21:50:00*32.85*32.84*32.861*32.84
01/18/2004 21:55:00*32.841*32.85*32.85*32.84
01/18/2004 22:00:00*32.86*32.85*32.863*32.85
01/18/2004 22:05:00*32.845*32.7875*32.854*32.785
01/18/2004 22:10:00*32.7805*32.7805*32.844*32.775
01/18/2004 22:15:00*32.782*32.7885*32.85*32.7805
01/18/2004 22:20:00*32.7915*32.7955*32.86*32.7885
01/18/2004 22:25:00*32.7935*32.85*32.86*32.7925
01/18/2004 22:30:00*32.7935*32.86*32.86*32.7935
01/18/2004 22:35:00*32.7965*32.85*32.86*32.7935
01/18/2004 22:40:00*32.7965*32.7935*32.86*32.7925
01/18/2004 22:45:00*32.79*32.7995*32.86*32.79
01/18/2004 22:50:00*32.7975*32.7995*32.86*32.7955
01/18/2004 22:55:00*32.811*32.87*32.87*32.798
01/18/2004 23:00:00*32.8075*32.8015*32.87*32.8015
01/18/2004 23:05:00*32.838*32.86*32.86*32.7955
01/18/2004 23:10:00*32.7965*32.7995*32.86*32.7965
01/18/2004 23:15:00*32.801*32.7965*32.86*32.787
01/18/2004 23:20:00*32.7955*32.7975*32.868*32.7955
01/18/2004 23:25:00*32.796*32.7995*32.86*32.755
01/18/2004 23:30:00*32.8005*32.8045*32.86*32.7995
01/18/2004 23:35:00*32.791*32.8115*32.88*32.791
01/18/2004 23:40:00*32.87*32.8095*32.87*32.807
01/18/2004 23:45:00*32.81*32.88*32.88*32.8095
01/18/2004 23:50:00*32.8155*32.8205*32.88*32.809
01/18/2004 23:55:00*32.835*32.8245*32.89*32.8195
01/19/2004 00:00:00*32.8235*32.8205*32.895*32.8175
01/19/2004 00:05:00*32.822*32.8205*32.88*32.8205
01/19/2004 00:10:00*32.8215*32.78*32.8235*32.755
01/19/2004 00:15:00*32.752*32.8295*32.8335*32.752
01/19/2004 00:20:00*32.8315*32.8365*32.85*32.8295
01/19/2004 00:25:00*32.835*32.75*32.8375*32.75
01/19/2004 00:30:00*32.8365*32.8385*32.8455*32.75
01/19/2004 00:35:00*32.837*32.8335*32.8415*32.827
01/19/2004 00:40:00*32.8335*32.8295*32.8335*32.74
01/19/2004 00:45:00*32.833*32.8245*32.833*32.73
01/19/2004 00:50:00*32.8235*32.79*32.831*32.78
01/19/2004 00:55:00*32.787*32.74*32.8285*32.74
01/19/2004 01:00:00*32.74*32.8255*32.837*32.74
01/19/2004 01:05:00*32.8255*32.8285*32.839*32.73
01/19/2004 01:10:00*32.8315*32.8195*32.855*32.819
01/19/2004 01:15:00*32.837*32.8325*32.845*32.8135
01/19/2004 01:20:00*32.8315*32.8465*32.8525*32.82
01/19/2004 01:25:00*32.84*32.8545*32.8545*32.798
01/19/2004 01:30:00*32.8545*32.8415*32.8605*32.8415
01/19/2004 01:35:00*32.839*32.8465*32.8465*32.8235
01/19/2004 01:40:00*32.8495*32.8525*32.8585*32.8445
01/19/2004 01:45:00*32.847*32.8575*32.8605*32.847
01/19/2004 01:50:00*32.8545*32.8785*32.8785*32.842
01/19/2004 01:55:00*32.88*32.8845*32.8905*32.8505
01/19/2004 02:00:00*32.8855*32.9015*32.9015*32.8845
01/19/2004 02:05:00*32.9015*32.8855*32.9055*32.855
01/19/2004 02:10:00*32.8865*32.9135*32.9155*32.862
01/19/2004 02:15:00*32.9105*32.891*32.9155*32.848
01/19/2004 02:20:00*32.89*32.861*32.9075*32.851
01/19/2004 02:25:00*32.849*32.9215*32.9215*32.841
01/19/2004 02:30:00*32.9225*32.9295*32.9295*32.841
01/19/2004 02:35:00*32.9295*32.8705*32.9295*32.833
01/19/2004 02:40:00*32.871*32.8305*32.8805*32.829
01/19/2004 02:45:00*32.833*32.848*32.866*32.77
01/19/2004 02:50:00*32.854*32.86*32.885*32.841
01/19/2004 02:55:00*32.862*32.857*32.875*32.8515
01/19/2004 03:00:00*32.8545*32.8525*32.861*32.8475
01/19/2004 03:05:00*32.87*32.847*32.87*32.835
01/19/2004 03:10:00*32.8485*32.8545*32.87*32.835
01/19/2004 03:15:00*32.876*32.86*32.878*32.835
01/19/2004 03:20:00*32.8535*32.851*32.86*32.835
01/19/2004 03:25:00*32.849*32.851*32.871*32.84
01/19/2004 03:30:00*32.8495*32.865*32.865*32.84
01/19/2004 03:35:00*32.87*32.825*32.87*32.78
01/19/2004 03:40:00*32.826*32.82*32.835*32.817
01/19/2004 03:45:00*32.82*32.818*32.865*32.818
01/19/2004 03:50:00*32.81*32.865*32.865*32.81
01/19/2004 03:55:00*32.815*32.81*32.865*32.79
01/19/2004 04:00:00*32.793*32.765*32.81*32.765
01/19/2004 04:05:00*32.793*32.763*32.797*32.763
01/19/2004 04:10:00*32.765*32.778*32.7805*32.76
01/19/2004 04:15:00*32.783*32.78*32.79*32.765
01/19/2004 04:20:00*32.7765*32.782*32.79*32.765
01/19/2004 04:25:00*32.801*32.787*32.801*32.78
01/19/2004 04:30:00*32.79*32.765*32.793*32.765
01/19/2004 04:35:00*32.786*32.787*32.804*32.765
01/19/2004 04:40:00*32.806*32.78*32.806*32.78
01/19/2004 04:45:00*32.794*32.79*32.811*32.765
01/19/2004 04:50:00*32.765*32.815*32.815*32.765
01/19/2004 04:55:00*32.818*32.828*32.828*32.765
01/19/2004 05:00:00*32.82*32.846*32.855*32.765
01/19/2004 05:05:00*32.844*32.847*32.853*32.79
01/19/2004 05:10:00*32.854*32.843*32.86*32.765
01/19/2004 05:15:00*32.844*32.843*32.86*32.8395
01/19/2004 05:20:00*32.838*32.843*32.85*32.78
01/19/2004 05:25:00*32.84*32.78*32.843*32.78
01/19/2004 05:30:00*32.842*32.842*32.85*32.78
01/19/2004 05:35:00*32.841*32.842*32.851*32.788
01/19/2004 05:40:00*32.845*32.841*32.85*32.78
01/19/2004 05:45:00*32.84*32.822*32.845*32.78
01/19/2004 05:50:00*32.823*32.833*32.84*32.785
01/19/2004 05:55:00*32.837*32.83*32.837*32.78
01/19/2004 06:00:00*32.834*32.837*32.84*32.785
01/19/2004 06:05:00*32.837*32.834*32.843*32.825
01/19/2004 06:10:00*32.8375*32.832*32.85*32.78
01/19/2004 06:15:00*32.784*32.821*32.832*32.78
01/19/2004 06:20:00*32.82*32.81*32.821*32.775
01/19/2004 06:25:00*32.8*32.78*32.81*32.775
01/19/2004 06:30:00*32.81*32.799*32.81*32.78
01/19/2004 06:35:00*32.788*32.801*32.81*32.775
01/19/2004 06:40:00*32.8*32.8*32.803*32.77
01/19/2004 06:45:00*32.788*32.797*32.809*32.78
01/19/2004 06:50:00*32.798*32.797*32.811*32.785
01/19/2004 06:55:00*32.792*32.79*32.802*32.78
01/19/2004 07:00:00*32.8*32.799*32.8*32.78
01/19/2004 07:05:00*32.798*32.791*32.81*32.785
01/19/2004 07:10:00*32.795*32.801*32.804*32.78
01/19/2004 07:15:00*32.8*32.791*32.801*32.78
01/19/2004 07:20:00*32.79*32.79*32.793*32.789
01/19/2004 07:25:00*32.776*32.8*32.823*32.776
01/19/2004 07:30:00*32.793*32.793*32.811*32.787
01/19/2004 07:35:00*32.795*32.788*32.812*32.775
01/19/2004 07:40:00*32.7905*32.775*32.799*32.775
01/19/2004 07:45:00*32.79*32.79*32.8*32.765
01/19/2004 07:50:00*32.792*32.791*32.8*32.765
01/19/2004 07:55:00*32.788*32.78*32.8*32.774
01/19/2004 08:00:00*32.79*32.81*32.81*32.765
01/19/2004 08:05:00*32.811*32.812*32.812*32.765
01/19/2004 08:10:00*32.81*32.814*32.814*32.765
01/19/2004 08:15:00*32.79*32.802*32.821*32.765
01/19/2004 08:20:00*32.765*32.81*32.813*32.757
01/19/2004 08:25:00*32.778*32.765*32.814*32.765
01/19/2004 08:30:00*32.802*32.81*32.811*32.765
01/19/2004 08:35:00*32.785*32.816*32.816*32.765
01/19/2004 08:40:00*32.81*32.765*32.828*32.765
01/19/2004 08:45:00*32.805*32.82*32.82*32.765
01/19/2004 08:50:00*32.821*32.81*32.821*32.808
01/19/2004 08:55:00*32.812*32.815*32.815*32.806
01/19/2004 09:00:00*32.815*32.814*32.82*32.802
01/19/2004 09:05:00*32.813*32.82*32.835*32.7825
01/19/2004 09:10:00*32.831*32.83*32.84*32.7825
01/19/2004 09:15:00*32.827*32.804*32.83*32.7825
01/19/2004 09:20:00*32.802*32.79*32.82*32.778
01/19/2004 09:25:00*32.795*32.804*32.82*32.79
01/19/2004 09:30:00*32.81*32.802*32.82*32.799
01/19/2004 09:35:00*32.801*32.7925*32.815*32.7825
01/19/2004 09:40:00*32.8*32.82*32.82*32.7925
01/19/2004 09:45:00*32.803*32.799*32.82*32.798
01/19/2004 09:50:00*32.8*32.8*32.82*32.797
01/19/2004 09:55:00*32.805*32.799*32.82*32.791
01/19/2004 10:00:00*32.8*32.81*32.81*32.797
01/19/2004 10:05:00*32.837*32.801*32.837*32.789
01/19/2004 10:10:00*32.81*32.81*32.81*32.799
01/19/2004 10:15:00*32.806*32.8*32.82*32.7925
01/19/2004 10:20:00*32.801*32.799*32.82*32.7925
01/19/2004 10:25:00*32.823*32.799*32.823*32.7925
01/19/2004 10:30:00*32.7925*32.793*32.802*32.79
01/19/2004 10:35:00*32.793*32.81*32.828*32.79
01/19/2004 10:40:00*32.7925*32.81*32.81*32.792
01/19/2004 10:45:00*32.811*32.807*32.82*32.8
01/19/2004 10:50:00*32.806*32.794*32.819*32.79
01/19/2004 10:55:00*32.812*32.79*32.812*32.79
01/19/2004 11:00:00*32.795*32.8*32.805*32.79
01/19/2004 11:05:00*32.832*32.799*32.832*32.79
01/19/2004 11:10:00*32.8*32.82*32.82*32.795
01/19/2004 11:15:00*32.826*32.81*32.826*32.795
01/19/2004 11:20:00*32.808*32.8*32.811*32.79
01/19/2004 11:25:00*32.812*32.807*32.815*32.8
01/19/2004 11:30:00*32.811*32.815*32.82*32.807
01/19/2004 11:35:00*32.815*32.833*32.84*32.8
01/19/2004 11:40:00*32.831*32.84*32.84*32.823
01/19/2004 11:45:00*32.838*32.83*32.84*32.83
01/19/2004 11:50:00*32.834*32.84*32.84*32.83
01/19/2004 11:55:00*32.839*32.83*32.8475*32.829
01/19/2004 12:00:00*32.835*32.835*32.85*32.83
01/19/2004 12:05:00*32.836*32.835*32.85*32.82
01/19/2004 12:10:00*32.833*32.81*32.836*32.807
01/19/2004 12:15:00*32.809*32.821*32.83*32.807
01/19/2004 12:20:00*32.82*32.82*32.83*32.82
01/19/2004 12:25:00*32.819*32.825*32.83*32.817
01/19/2004 12:30:00*32.82*32.825*32.83*32.82
01/19/2004 12:35:00*32.828*32.819*32.83*32.819
01/19/2004 12:40:00*32.82*32.81*32.83*32.809
01/19/2004 12:45:00*32.817*32.795*32.817*32.795
01/19/2004 12:50:00*32.809*32.81*32.834*32.795
01/19/2004 12:55:00*32.832*32.81*32.835*32.79
01/19/2004 13:00:00*32.811*32.82*32.82*32.809
01/19/2004 13:05:00*32.819*32.81*32.82*32.8
01/19/2004 13:10:00*32.813*32.811*32.813*32.8
01/19/2004 13:15:00*32.81*32.814*32.82*32.805
01/19/2004 13:20:00*32.809*32.815*32.833*32.809
01/19/2004 13:25:00*32.811*32.808*32.834*32.8
01/19/2004 13:30:00*32.81*32.811*32.813*32.808
01/19/2004 13:35:00*32.82*32.81*32.82*32.805
01/19/2004 13:40:00*32.809*32.81*32.811*32.808
01/19/2004 13:45:00*32.834*32.81*32.834*32.8
01/19/2004 13:50:00*32.82*32.81*32.82*32.808
01/19/2004 13:55:00*32.833*32.809*32.833*32.807
01/19/2004 14:00:00*32.81*32.811*32.815*32.8
01/19/2004 14:05:00*32.81*32.8*32.833*32.8
01/19/2004 14:10:00*32.811*32.79*32.836*32.79
01/19/2004 14:15:00*32.79*32.77*32.811*32.77
01/19/2004 14:20:00*32.812*32.816*32.816*32.77
01/19/2004 14:25:00*32.817*32.76*32.82*32.76
01/19/2004 14:30:00*32.814*32.816*32.819*32.76
01/19/2004 14:35:00*32.84*32.814*32.84*32.76
01/19/2004 14:40:00*32.77*32.815*32.84*32.77
01/19/2004 14:45:00*32.812*32.819*32.821*32.76
01/19/2004 14:50:00*32.76*32.76*32.84*32.76
01/19/2004 14:55:00*32.76*32.76*32.821*32.76
01/19/2004 15:00:00*32.813*32.815*32.819*32.76
01/19/2004 15:05:00*32.811*32.78*32.816*32.77
01/19/2004 15:10:00*32.816*32.815*32.845*32.77
01/19/2004 15:15:00*32.821*32.815*32.821*32.77
01/19/2004 15:20:00*32.814*32.814*32.819*32.767
01/19/2004 15:25:00*32.817*32.77*32.829*32.77
01/19/2004 15:30:00*32.815*32.77*32.816*32.77
01/19/2004 15:35:00*32.771*32.815*32.817*32.77
01/19/2004 15:40:00*32.76*32.77*32.82*32.76
01/19/2004 15:45:00*32.774*32.78*32.821*32.77
01/19/2004 15:50:00*32.78*32.78*32.821*32.78
01/19/2004 15:55:00*32.82*32.821*32.825*32.76
01/19/2004 16:00:00*32.77*32.821*32.822*32.77
01/19/2004 16:05:00*32.817*32.77*32.821*32.77
01/19/2004 16:10:00*32.76*32.77*32.77*32.76
01/19/2004 16:15:00*32.77*32.77*32.77*32.767
01/19/2004 16:20:00*32.77*32.78*32.781*32.77
01/19/2004 16:25:00*32.834*32.78*32.844*32.78
01/19/2004 16:30:00*32.79*32.79*32.801*32.78
01/19/2004 16:35:00*32.79*32.79*32.837*32.79
01/19/2004 16:40:00*32.79*32.78*32.79*32.78
01/19/2004 16:45:00*32.834*32.801*32.834*32.78
01/19/2004 16:50:00*32.79*32.78*32.836*32.78
01/19/2004 16:55:00*32.78*32.77*32.78*32.77
01/19/2004 17:00:00*32.77*32.77*32.77*32.77
