01/12/2004 17:05:00*32.549*32.55*32.55*32.549
01/12/2004 17:10:00*32.53*32.54*32.55*32.53
01/12/2004 17:15:00*32.541*32.545*32.545*32.54
01/12/2004 17:20:00*32.55*32.54*32.553*32.535
01/12/2004 17:25:00*32.54*32.53*32.549*32.526
01/12/2004 17:30:00*32.52*32.52*32.53*32.519
01/12/2004 17:35:00*32.52*32.52*32.523*32.52
01/12/2004 17:40:00*32.53*32.52*32.53*32.52
01/12/2004 17:45:00*32.52*32.52*32.521*32.52
01/12/2004 17:50:00*32.528*32.52*32.528*32.52
01/12/2004 17:55:00*32.517*32.52*32.52*32.517
01/12/2004 18:00:00*32.521*32.52*32.521*32.516
01/12/2004 18:05:00*32.517*32.53*32.53*32.517
01/12/2004 18:10:00*32.531*32.55*32.56*32.53
01/12/2004 18:15:00*32.553*32.55*32.566*32.55
01/12/2004 18:20:00*32.55*32.53*32.567*32.53
01/12/2004 18:25:00*32.53*32.56*32.56*32.53
01/12/2004 18:30:00*32.57*32.55*32.57*32.55
01/12/2004 18:35:00*32.562*32.56*32.562*32.55
01/12/2004 18:40:00*32.55*32.57*32.57*32.54
01/12/2004 18:45:00*32.574*32.57*32.574*32.57
01/12/2004 18:50:00*32.565*32.57*32.57*32.565
01/12/2004 18:55:00*32.567*32.574*32.574*32.554
01/12/2004 19:00:00*32.57*32.57*32.575*32.57
01/12/2004 19:05:00*32.581*32.58*32.581*32.57
01/12/2004 19:10:00*32.59*32.58*32.59*32.515
01/12/2004 19:15:00*32.585*32.57*32.59*32.537
01/12/2004 19:20:00*32.576*32.54*32.58*32.54
01/12/2004 19:25:00*32.539*32.551*32.563*32.539
01/12/2004 19:30:00*32.54*32.55*32.559*32.54
01/12/2004 19:35:00*32.555*32.56*32.57*32.55
01/12/2004 19:40:00*32.55*32.56*32.56*32.546
01/12/2004 19:45:00*32.584*32.581*32.584*32.56
01/12/2004 19:50:00*32.56*32.55*32.581*32.549
01/12/2004 19:55:00*32.559*32.54*32.559*32.515
01/12/2004 20:00:00*32.572*32.54*32.572*32.54
01/12/2004 20:05:00*32.548*32.56*32.565*32.54
01/12/2004 20:10:00*32.561*32.55*32.561*32.545
01/12/2004 20:15:00*32.551*32.554*32.58*32.55
01/12/2004 20:20:00*32.56*32.55*32.56*32.54
01/12/2004 20:25:00*32.545*32.55*32.572*32.54
01/12/2004 20:30:00*32.55*32.53*32.56*32.53
01/12/2004 20:35:00*32.529*32.58*32.58*32.529
01/12/2004 20:40:00*32.58*32.55*32.58*32.55
01/12/2004 20:45:00*32.549*32.56*32.561*32.549
01/12/2004 20:50:00*32.56*32.56*32.56*32.552
01/12/2004 20:55:00*32.56*32.55*32.57*32.548
01/12/2004 21:00:00*32.55*32.57*32.573*32.55
01/12/2004 21:05:00*32.57*32.609*32.609*32.556
01/12/2004 21:10:00*32.609*32.56*32.609*32.56
01/12/2004 21:15:00*32.56*32.58*32.58*32.56
01/12/2004 21:20:00*32.58*32.56*32.58*32.56
01/12/2004 21:25:00*32.564*32.561*32.57*32.56
01/12/2004 21:30:00*32.561*32.57*32.579*32.56
01/12/2004 21:35:00*32.567*32.58*32.58*32.567
01/12/2004 21:40:00*32.58*32.57*32.58*32.569
01/12/2004 21:45:00*32.57*32.6*32.6*32.515
01/12/2004 21:50:00*32.601*32.6*32.601*32.599
01/12/2004 21:55:00*32.592*32.546*32.6*32.54
01/12/2004 22:00:00*32.54*32.57*32.583*32.54
01/12/2004 22:05:00*32.57*32.58*32.58*32.5595
01/12/2004 22:10:00*32.5595*32.58*32.595*32.556
01/12/2004 22:15:00*32.557*32.56*32.58*32.556
01/12/2004 22:20:00*32.56*32.57*32.581*32.5595
01/12/2004 22:25:00*32.579*32.57*32.579*32.555
01/12/2004 22:30:00*32.57*32.57*32.57*32.5595
01/12/2004 22:35:00*32.561*32.56*32.57*32.5575
01/12/2004 22:40:00*32.586*32.57*32.586*32.5595
01/12/2004 22:45:00*32.58*32.58*32.59*32.5595
01/12/2004 22:50:00*32.58*32.58*32.58*32.562
01/12/2004 22:55:00*32.58*32.58*32.59*32.5595
01/12/2004 23:00:00*32.5595*32.58*32.58*32.5595
01/12/2004 23:05:00*32.588*32.561*32.59*32.5595
01/12/2004 23:10:00*32.59*32.56*32.612*32.556
01/12/2004 23:15:00*32.565*32.56*32.6*32.5555
01/12/2004 23:20:00*32.6*32.61*32.61*32.5595
01/12/2004 23:25:00*32.609*32.6*32.611*32.5595
01/12/2004 23:30:00*32.6*32.59*32.6*32.557
01/12/2004 23:35:00*32.603*32.58*32.603*32.5595
01/12/2004 23:40:00*32.58*32.56*32.59*32.56
01/12/2004 23:45:00*32.5595*32.6*32.601*32.5595
01/12/2004 23:50:00*32.6*32.57*32.6*32.56
01/12/2004 23:55:00*32.621*32.6*32.621*32.5595
01/13/2004 00:00:00*32.6*32.56*32.6*32.515
01/13/2004 00:05:00*32.566*32.5595*32.578*32.5595
01/13/2004 00:10:00*32.5595*32.5595*32.56*32.542
01/13/2004 00:15:00*32.56*32.57*32.583*32.55
01/13/2004 00:20:00*32.57*32.56*32.578*32.515
01/13/2004 00:25:00*32.58*32.56*32.588*32.5595
01/13/2004 00:30:00*32.5595*32.51*32.562*32.51
01/13/2004 00:35:00*32.501*32.56*32.56*32.501
01/13/2004 00:40:00*32.5595*32.58*32.58*32.52
01/13/2004 00:45:00*32.56*32.55*32.58*32.55
01/13/2004 00:50:00*32.56*32.56*32.581*32.51
01/13/2004 00:55:00*32.541*32.52*32.561*32.52
01/13/2004 01:00:00*32.59*32.56*32.595*32.52
01/13/2004 01:05:00*32.555*32.56*32.585*32.555
01/13/2004 01:10:00*32.58*32.56*32.58*32.5595
01/13/2004 01:15:00*32.555*32.57*32.581*32.555
01/13/2004 01:20:00*32.5575*32.56*32.58*32.51
01/13/2004 01:25:00*32.56*32.56*32.58*32.557
01/13/2004 01:30:00*32.5595*32.56*32.58*32.516
01/13/2004 01:35:00*32.557*32.56*32.56*32.52
01/13/2004 01:40:00*32.52*32.56*32.56*32.51
01/13/2004 01:45:00*32.579*32.55*32.579*32.52
01/13/2004 01:50:00*32.52*32.57*32.57*32.509
01/13/2004 01:55:00*32.555*32.56*32.578*32.52
01/13/2004 02:00:00*32.55*32.563*32.564*32.5
01/13/2004 02:05:00*32.58*32.56*32.58*32.512
01/13/2004 02:10:00*32.52*32.51*32.565*32.51
01/13/2004 02:15:00*32.585*32.564*32.585*32.51
01/13/2004 02:20:00*32.5615*32.565*32.566*32.56
01/13/2004 02:25:00*32.564*32.563*32.574*32.52
01/13/2004 02:30:00*32.5635*32.58*32.583*32.52
01/13/2004 02:35:00*32.572*32.52*32.58*32.52
01/13/2004 02:40:00*32.5675*32.58*32.58*32.511
01/13/2004 02:45:00*32.586*32.5715*32.586*32.561
01/13/2004 02:50:00*32.58*32.57*32.599*32.5655
01/13/2004 02:55:00*32.57*32.569*32.58*32.515
01/13/2004 03:00:00*32.5695*32.57*32.58*32.5625
01/13/2004 03:05:00*32.562*32.569*32.58*32.562
01/13/2004 03:10:00*32.57*32.57*32.597*32.5615
01/13/2004 03:15:00*32.562*32.561*32.573*32.549
01/13/2004 03:20:00*32.5565*32.55*32.575*32.546
01/13/2004 03:25:00*32.547*32.552*32.575*32.547
01/13/2004 03:30:00*32.5515*32.55*32.575*32.5435
01/13/2004 03:35:00*32.547*32.575*32.575*32.547
01/13/2004 03:40:00*32.55*32.575*32.575*32.5425
01/13/2004 03:45:00*32.585*32.584*32.585*32.545
01/13/2004 03:50:00*32.548*32.548*32.584*32.545
01/13/2004 03:55:00*32.553*32.551*32.593*32.5465
01/13/2004 04:00:00*32.55*32.552*32.565*32.5485
01/13/2004 04:05:00*32.586*32.552*32.586*32.5485
01/13/2004 04:10:00*32.565*32.545*32.584*32.545
01/13/2004 04:15:00*32.583*32.565*32.593*32.54
01/13/2004 04:20:00*32.55*32.55*32.576*32.5475
01/13/2004 04:25:00*32.586*32.565*32.586*32.5485
01/13/2004 04:30:00*32.55*32.559*32.589*32.5465
01/13/2004 04:35:00*32.563*32.562*32.58*32.557
01/13/2004 04:40:00*32.563*32.562*32.579*32.56
01/13/2004 04:45:00*32.566*32.562*32.58*32.5595
01/13/2004 04:50:00*32.56*32.56*32.57*32.558
01/13/2004 04:55:00*32.564*32.553*32.58*32.5295
01/13/2004 05:00:00*32.562*32.557*32.566*32.553
01/13/2004 05:05:00*32.56*32.5545*32.574*32.55
01/13/2004 05:10:00*32.557*32.57*32.57*32.5545
01/13/2004 05:15:00*32.575*32.57*32.58*32.5545
01/13/2004 05:20:00*32.5595*32.56*32.584*32.555
01/13/2004 05:25:00*32.558*32.555*32.58*32.555
01/13/2004 05:30:00*32.56*32.5545*32.58*32.5535
01/13/2004 05:35:00*32.553*32.555*32.58*32.5485
01/13/2004 05:40:00*32.57*32.555*32.578*32.5475
01/13/2004 05:45:00*32.553*32.552*32.575*32.5485
01/13/2004 05:50:00*32.551*32.551*32.59*32.5475
01/13/2004 05:55:00*32.551*32.551*32.579*32.5475
01/13/2004 06:00:00*32.555*32.552*32.58*32.5485
01/13/2004 06:05:00*32.547*32.56*32.572*32.547
01/13/2004 06:10:00*32.559*32.555*32.57*32.555
01/13/2004 06:15:00*32.567*32.557*32.57*32.552
01/13/2004 06:20:00*32.555*32.559*32.58*32.55
01/13/2004 06:25:00*32.552*32.548*32.58*32.548
01/13/2004 06:30:00*32.57*32.548*32.58*32.5465
01/13/2004 06:35:00*32.58*32.55*32.581*32.5465
01/13/2004 06:40:00*32.544*32.56*32.58*32.544
01/13/2004 06:45:00*32.553*32.57*32.57*32.54
01/13/2004 06:50:00*32.56*32.5335*32.57*32.529
01/13/2004 06:55:00*32.536*32.54*32.56*32.515
01/13/2004 07:00:00*32.576*32.527*32.58*32.5245
01/13/2004 07:05:00*32.535*32.546*32.576*32.5255
01/13/2004 07:10:00*32.552*32.55*32.57*32.546
01/13/2004 07:15:00*32.58*32.552*32.58*32.55
01/13/2004 07:20:00*32.55*32.5505*32.57*32.55
01/13/2004 07:25:00*32.5515*32.5505*32.58*32.549
01/13/2004 07:30:00*32.55*32.58*32.58*32.545
01/13/2004 07:35:00*32.564*32.543*32.58*32.5405
01/13/2004 07:40:00*32.57*32.54*32.58*32.5385
01/13/2004 07:45:00*32.551*32.54*32.57*32.528
01/13/2004 07:50:00*32.58*32.59*32.59*32.53
01/13/2004 07:55:00*32.533*32.526*32.59*32.526
01/13/2004 08:00:00*32.527*32.527*32.57*32.5245
01/13/2004 08:05:00*32.528*32.535*32.58*32.517
01/13/2004 08:10:00*32.51*32.54*32.58*32.51
01/13/2004 08:15:00*32.555*32.57*32.58*32.532
01/13/2004 08:20:00*32.565*32.56*32.575*32.535
01/13/2004 08:25:00*32.58*32.557*32.58*32.552
01/13/2004 08:30:00*32.56*32.5595*32.58*32.555
01/13/2004 08:35:00*32.576*32.58*32.58*32.551
01/13/2004 08:40:00*32.553*32.55*32.58*32.5475
01/13/2004 08:45:00*32.5455*32.55*32.58*32.54
01/13/2004 08:50:00*32.553*32.53*32.58*32.53
01/13/2004 08:55:00*32.529*32.546*32.58*32.529
01/13/2004 09:00:00*32.5385*32.552*32.58*32.5385
01/13/2004 09:05:00*32.572*32.5505*32.584*32.55
01/13/2004 09:10:00*32.55*32.5715*32.606*32.55
01/13/2004 09:15:00*32.584*32.57*32.597*32.55
01/13/2004 09:20:00*32.57*32.57*32.58*32.569
01/13/2004 09:25:00*32.562*32.57*32.597*32.55
01/13/2004 09:30:00*32.584*32.584*32.595*32.57
01/13/2004 09:35:00*32.576*32.58*32.606*32.576
01/13/2004 09:40:00*32.5835*32.5835*32.59*32.57
01/13/2004 09:45:00*32.579*32.585*32.59*32.569
01/13/2004 09:50:00*32.5775*32.585*32.589*32.567
01/13/2004 09:55:00*32.611*32.58*32.611*32.5785
01/13/2004 10:00:00*32.585*32.59*32.59*32.5795
01/13/2004 10:05:00*32.583*32.58*32.59*32.57
01/13/2004 10:10:00*32.585*32.5685*32.585*32.5685
01/13/2004 10:15:00*32.595*32.58*32.595*32.564
01/13/2004 10:20:00*32.5705*32.581*32.581*32.57
01/13/2004 10:25:00*32.574*32.58*32.599*32.569
01/13/2004 10:30:00*32.5785*32.579*32.581*32.57
01/13/2004 10:35:00*32.585*32.58*32.587*32.571
01/13/2004 10:40:00*32.58*32.5715*32.58*32.5715
01/13/2004 10:45:00*32.5735*32.57*32.576*32.57
01/13/2004 10:50:00*32.5715*32.57*32.579*32.569
01/13/2004 10:55:00*32.572*32.579*32.591*32.57
01/13/2004 11:00:00*32.575*32.571*32.583*32.56
01/13/2004 11:05:00*32.576*32.581*32.603*32.565
01/13/2004 11:10:00*32.58*32.5825*32.61*32.56
01/13/2004 11:15:00*32.615*32.597*32.625*32.565
01/13/2004 11:20:00*32.565*32.6005*32.6105*32.565
01/13/2004 11:25:00*32.598*32.607*32.609*32.565
01/13/2004 11:30:00*32.605*32.601*32.61*32.565
01/13/2004 11:35:00*32.589*32.594*32.601*32.584
01/13/2004 11:40:00*32.603*32.579*32.603*32.57
01/13/2004 11:45:00*32.577*32.5785*32.597*32.5755
01/13/2004 11:50:00*32.579*32.5785*32.616*32.569
01/13/2004 11:55:00*32.577*32.5785*32.59*32.575
01/13/2004 12:00:00*32.5825*32.5955*32.6*32.57
01/13/2004 12:05:00*32.601*32.606*32.606*32.578
01/13/2004 12:10:00*32.5975*32.5965*32.61*32.5935
01/13/2004 12:15:00*32.608*32.59*32.608*32.585
01/13/2004 12:20:00*32.592*32.59*32.597*32.59
01/13/2004 12:25:00*32.5925*32.621*32.621*32.59
01/13/2004 12:30:00*32.5945*32.61*32.621*32.591
01/13/2004 12:35:00*32.595*32.59*32.61*32.589
01/13/2004 12:40:00*32.572*32.5935*32.6*32.572
01/13/2004 12:45:00*32.594*32.597*32.6*32.565
01/13/2004 12:50:00*32.6*32.597*32.6*32.595
01/13/2004 12:55:00*32.5935*32.59*32.616*32.5885
01/13/2004 13:00:00*32.6*32.58*32.6*32.58
01/13/2004 13:05:00*32.581*32.59*32.591*32.58
01/13/2004 13:10:00*32.59*32.59*32.613*32.565
01/13/2004 13:15:00*32.595*32.59*32.614*32.5885
01/13/2004 13:20:00*32.59*32.616*32.616*32.586
01/13/2004 13:25:00*32.59*32.59*32.616*32.58
01/13/2004 13:30:00*32.61*32.59*32.61*32.5885
01/13/2004 13:35:00*32.596*32.59*32.614*32.5885
01/13/2004 13:40:00*32.59*32.59*32.616*32.5845
01/13/2004 13:45:00*32.589*32.59*32.612*32.5865
01/13/2004 13:50:00*32.59*32.59*32.592*32.59
01/13/2004 13:55:00*32.59*32.59*32.593*32.5885
01/13/2004 14:00:00*32.58*32.6*32.609*32.58
01/13/2004 14:05:00*32.592*32.57*32.612*32.57
01/13/2004 14:10:00*32.5885*32.59*32.59*32.57
01/13/2004 14:15:00*32.613*32.587*32.613*32.58
01/13/2004 14:20:00*32.58*32.59*32.5925*32.58
01/13/2004 14:25:00*32.593*32.5875*32.594*32.58
01/13/2004 14:30:00*32.59*32.59*32.5945*32.58
01/13/2004 14:35:00*32.5885*32.59*32.613*32.5885
01/13/2004 14:40:00*32.5885*32.59*32.616*32.5885
01/13/2004 14:45:00*32.594*32.589*32.594*32.5885
01/13/2004 14:50:00*32.5885*32.59*32.614*32.58
01/13/2004 14:55:00*32.612*32.59*32.617*32.585
01/13/2004 15:00:00*32.59*32.59*32.6*32.5885
01/13/2004 15:05:00*32.594*32.614*32.614*32.58
01/13/2004 15:10:00*32.5885*32.59*32.614*32.58
01/13/2004 15:15:00*32.594*32.618*32.618*32.58
01/13/2004 15:20:00*32.6*32.58*32.618*32.58
01/13/2004 15:25:00*32.589*32.565*32.616*32.565
01/13/2004 15:30:00*32.58*32.58*32.606*32.565
01/13/2004 15:35:00*32.579*32.6*32.6*32.579
01/13/2004 15:40:00*32.599*32.62*32.629*32.599
01/13/2004 16:10:00*32.615*32.62*32.62*32.614
01/13/2004 16:15:00*32.612*32.59*32.62*32.59
01/13/2004 16:20:00*32.59*32.59*32.616*32.59
01/13/2004 16:25:00*32.591*32.59*32.635*32.59
01/13/2004 16:30:00*32.594*32.59*32.594*32.59
01/13/2004 16:35:00*32.593*32.6*32.6*32.59
01/13/2004 16:40:00*32.613*32.6*32.613*32.6
01/13/2004 16:45:00*32.613*32.599*32.618*32.59
01/13/2004 16:50:00*32.6*32.61*32.61*32.599
01/13/2004 16:55:00*32.61*32.61*32.615*32.594
01/13/2004 17:00:00*32.616*32.61*32.616*32.61
