01/11/2004 17:05:00*32.708*32.71*32.71*32.61
01/11/2004 17:10:00*32.7*32.7*32.71*32.699
01/11/2004 17:15:00*32.701*32.7*32.701*32.695
01/11/2004 17:20:00*32.699*32.7*32.7*32.699
01/11/2004 17:25:00*32.697*32.69*32.7*32.686
01/11/2004 17:30:00*32.69*32.68*32.69*32.68
01/11/2004 17:35:00*32.679*32.67*32.69*32.67
01/11/2004 17:40:00*32.67*32.67*32.674*32.67
01/11/2004 17:45:00*32.669*32.68*32.68*32.669
01/11/2004 17:50:00*32.676*32.67*32.68*32.67
01/11/2004 17:55:00*32.675*32.671*32.675*32.669
01/11/2004 18:00:00*32.67*32.67*32.671*32.667
01/11/2004 18:05:00*32.671*32.68*32.68*32.67
01/11/2004 18:10:00*32.68*32.68*32.68*32.68
01/11/2004 18:15:00*32.676*32.68*32.68*32.676
01/11/2004 18:20:00*32.68*32.68*32.68*32.679
01/11/2004 18:25:00*32.68*32.68*32.68*32.68
01/11/2004 18:30:00*32.684*32.69*32.694*32.68
01/11/2004 18:35:00*32.69*32.68*32.69*32.68
01/11/2004 18:40:00*32.68*32.68*32.684*32.679
01/11/2004 18:45:00*32.69*32.69*32.69*32.677
01/11/2004 18:50:00*32.7*32.7*32.701*32.69
01/11/2004 18:55:00*32.7*32.681*32.7*32.6785
01/11/2004 19:00:00*32.69*32.69*32.691*32.679
01/11/2004 19:05:00*32.69*32.68*32.69*32.68
01/11/2004 19:10:00*32.68*32.68*32.68*32.6625
01/11/2004 19:15:00*32.68*32.674*32.68*32.67
01/11/2004 19:20:00*32.67*32.67*32.678*32.67
01/11/2004 19:25:00*32.674*32.68*32.68*32.67
01/11/2004 19:30:00*32.68*32.68*32.68*32.68
01/11/2004 19:35:00*32.677*32.667*32.68*32.667
01/11/2004 19:40:00*32.68*32.68*32.681*32.667
01/11/2004 19:45:00*32.681*32.68*32.684*32.68
01/11/2004 19:50:00*32.68*32.68*32.68*32.68
01/11/2004 19:55:00*32.69*32.67*32.69*32.67
01/11/2004 20:00:00*32.669*32.67*32.67*32.669
01/11/2004 20:05:00*32.67*32.65*32.67*32.65
01/11/2004 20:10:00*32.65*32.66*32.66*32.65
01/11/2004 20:15:00*32.657*32.651*32.66*32.621
01/11/2004 20:20:00*32.65*32.66*32.664*32.65
01/11/2004 20:25:00*32.663*32.67*32.67*32.659
01/11/2004 20:30:00*32.679*32.67*32.68*32.67
01/11/2004 20:35:00*32.669*32.67*32.673*32.669
01/11/2004 20:40:00*32.676*32.67*32.68*32.67
01/11/2004 20:45:00*32.667*32.67*32.675*32.667
01/11/2004 20:50:00*32.66*32.66*32.67*32.66
01/11/2004 20:55:00*32.656*32.64*32.66*32.64
01/11/2004 21:00:00*32.636*32.64*32.65*32.579
01/11/2004 21:05:00*32.615*32.639*32.64*32.615
01/11/2004 21:10:00*32.64*32.65*32.651*32.639
01/11/2004 21:15:00*32.65*32.65*32.661*32.611
01/11/2004 21:20:00*32.65*32.66*32.66*32.65
01/11/2004 21:25:00*32.657*32.673*32.673*32.657
01/11/2004 21:30:00*32.67*32.67*32.673*32.667
01/11/2004 21:35:00*32.67*32.66*32.671*32.66
01/11/2004 21:40:00*32.67*32.67*32.673*32.66
01/11/2004 21:45:00*32.667*32.66*32.67*32.66
01/11/2004 21:50:00*32.656*32.67*32.67*32.656
01/11/2004 21:55:00*32.667*32.659*32.67*32.657
01/11/2004 22:00:00*32.66*32.66*32.664*32.659
01/11/2004 22:05:00*32.66*32.66*32.686*32.659
01/11/2004 22:10:00*32.66*32.66*32.6795*32.66
01/11/2004 22:15:00*32.661*32.6825*32.683*32.66
01/11/2004 22:20:00*32.67*32.6855*32.6875*32.67
01/11/2004 22:25:00*32.689*32.66*32.689*32.629
01/11/2004 22:30:00*32.66*32.6875*32.6875*32.659
01/11/2004 22:35:00*32.689*32.67*32.6915*32.67
01/11/2004 22:40:00*32.6855*32.66*32.6865*32.66
01/11/2004 22:45:00*32.66*32.6855*32.6855*32.659
01/11/2004 22:50:00*32.6865*32.6905*32.6915*32.67
01/11/2004 22:55:00*32.692*32.67*32.694*32.67
01/11/2004 23:00:00*32.671*32.68*32.6915*32.67
01/11/2004 23:05:00*32.677*32.695*32.6975*32.677
01/11/2004 23:10:00*32.68*32.7045*32.7075*32.68
01/11/2004 23:15:00*32.715*32.7005*32.715*32.68
01/11/2004 23:20:00*32.7015*32.69*32.7065*32.68
01/11/2004 23:25:00*32.686*32.68*32.7045*32.657
01/11/2004 23:30:00*32.7005*32.68*32.7005*32.68
01/11/2004 23:35:00*32.679*32.7055*32.7055*32.679
01/11/2004 23:40:00*32.7065*32.69*32.7065*32.69
01/11/2004 23:45:00*32.69*32.68*32.7055*32.68
01/11/2004 23:50:00*32.68*32.68*32.7005*32.679
01/11/2004 23:55:00*32.681*32.7005*32.7015*32.679
01/12/2004 00:00:00*32.68*32.68*32.7005*32.679
01/12/2004 00:05:00*32.68*32.68*32.7005*32.68
01/12/2004 00:10:00*32.68*32.7025*32.7025*32.68
01/12/2004 00:15:00*32.7*32.62*32.7025*32.62
01/12/2004 00:20:00*32.613*32.62*32.6965*32.613
01/12/2004 00:25:00*32.617*32.6965*32.6995*32.61
01/12/2004 00:30:00*32.6965*32.6925*32.6965*32.61
01/12/2004 00:35:00*32.682*32.6955*32.6965*32.61
01/12/2004 00:40:00*32.6975*32.6975*32.7025*32.62
01/12/2004 00:45:00*32.6955*32.62*32.7005*32.62
01/12/2004 00:50:00*32.62*32.62*32.62*32.616
01/12/2004 00:55:00*32.62*32.6935*32.7015*32.62
01/12/2004 01:00:00*32.6955*32.6925*32.6955*32.606
01/12/2004 01:05:00*32.682*32.61*32.6925*32.61
01/12/2004 01:10:00*32.6825*32.6875*32.6875*32.61
01/12/2004 01:15:00*32.6875*32.6885*32.6885*32.61
01/12/2004 01:20:00*32.6875*32.6875*32.6905*32.61
01/12/2004 01:25:00*32.685*32.62*32.6915*32.61
01/12/2004 01:30:00*32.6835*32.6745*32.6865*32.61
01/12/2004 01:35:00*32.671*32.6725*32.6855*32.61
01/12/2004 01:40:00*32.6695*32.61*32.678*32.61
01/12/2004 01:45:00*32.615*32.6825*32.693*32.61
01/12/2004 01:50:00*32.6835*32.6905*32.6905*32.62
01/12/2004 01:55:00*32.696*32.6925*32.697*32.62
01/12/2004 02:00:00*32.62*32.6925*32.703*32.614
01/12/2004 02:05:00*32.6925*32.6045*32.6925*32.6045
01/12/2004 02:10:00*32.6*32.62*32.62*32.594
01/12/2004 02:15:00*32.619*32.62*32.635*32.602
01/12/2004 02:20:00*32.632*32.64*32.642*32.605
01/12/2004 02:25:00*32.631*32.64*32.645*32.61
01/12/2004 02:30:00*32.642*32.636*32.642*32.61
01/12/2004 02:35:00*32.638*32.636*32.638*32.605
01/12/2004 02:40:00*32.63*32.632*32.636*32.6
01/12/2004 02:45:00*32.631*32.616*32.632*32.6
01/12/2004 02:50:00*32.6125*32.61*32.62*32.61
01/12/2004 02:55:00*32.614*32.6135*32.632*32.61
01/12/2004 03:00:00*32.615*32.62*32.62*32.61
01/12/2004 03:05:00*32.613*32.621*32.633*32.61
01/12/2004 03:10:00*32.61*32.617*32.621*32.61
01/12/2004 03:15:00*32.622*32.621*32.625*32.614
01/12/2004 03:20:00*32.615*32.64*32.642*32.61
01/12/2004 03:25:00*32.644*32.6395*32.647*32.61
01/12/2004 03:30:00*32.636*32.64*32.66*32.62
01/12/2004 03:35:00*32.626*32.64*32.648*32.58
01/12/2004 03:40:00*32.6215*32.64*32.649*32.596
01/12/2004 03:45:00*32.6*32.623*32.64*32.56
01/12/2004 03:50:00*32.6005*32.607*32.63*32.599
01/12/2004 03:55:00*32.608*32.597*32.631*32.593
01/12/2004 04:00:00*32.64*32.61*32.64*32.5965
01/12/2004 04:05:00*32.608*32.604*32.63*32.5955
01/12/2004 04:10:00*32.628*32.601*32.628*32.6
01/12/2004 04:15:00*32.599*32.605*32.605*32.5985
01/12/2004 04:20:00*32.6*32.602*32.64*32.58
01/12/2004 04:25:00*32.635*32.64*32.64*32.602
01/12/2004 04:30:00*32.6065*32.61*32.64*32.58
01/12/2004 04:35:00*32.602*32.591*32.64*32.5895
01/12/2004 04:40:00*32.59*32.593*32.64*32.5895
01/12/2004 04:45:00*32.636*32.635*32.636*32.59
01/12/2004 04:50:00*32.6005*32.601*32.64*32.595
01/12/2004 04:55:00*32.6045*32.597*32.61*32.595
01/12/2004 05:00:00*32.5975*32.605*32.634*32.595
01/12/2004 05:05:00*32.618*32.6*32.64*32.597
01/12/2004 05:10:00*32.601*32.595*32.601*32.595
01/12/2004 05:15:00*32.634*32.598*32.634*32.57
01/12/2004 05:20:00*32.609*32.598*32.63*32.5955
01/12/2004 05:25:00*32.614*32.59*32.614*32.59
01/12/2004 05:30:00*32.5965*32.609*32.622*32.59
01/12/2004 05:35:00*32.612*32.63*32.64*32.59
01/12/2004 05:40:00*32.6*32.6*32.64*32.5965
01/12/2004 05:45:00*32.6*32.6*32.63*32.595
01/12/2004 05:50:00*32.593*32.593*32.63*32.59
01/12/2004 05:55:00*32.634*32.593*32.64*32.5915
01/12/2004 06:00:00*32.63*32.595*32.64*32.5885
01/12/2004 06:05:00*32.593*32.583*32.64*32.581
01/12/2004 06:10:00*32.63*32.581*32.64*32.581
01/12/2004 06:15:00*32.616*32.59*32.63*32.58
01/12/2004 06:20:00*32.585*32.584*32.64*32.5825
01/12/2004 06:25:00*32.636*32.59*32.641*32.5835
01/12/2004 06:30:00*32.585*32.585*32.637*32.583
01/12/2004 06:35:00*32.64*32.587*32.64*32.576
01/12/2004 06:40:00*32.582*32.574*32.64*32.57
01/12/2004 06:45:00*32.577*32.64*32.64*32.569
01/12/2004 06:50:00*32.5745*32.57*32.64*32.57
01/12/2004 06:55:00*32.604*32.571*32.604*32.57
01/12/2004 07:00:00*32.557*32.569*32.58*32.557
01/12/2004 07:05:00*32.595*32.561*32.595*32.561
01/12/2004 07:10:00*32.58*32.58*32.586*32.561
01/12/2004 07:15:00*32.582*32.58*32.582*32.57
01/12/2004 07:20:00*32.58*32.5835*32.585*32.57
01/12/2004 07:25:00*32.595*32.591*32.595*32.57
01/12/2004 07:30:00*32.587*32.591*32.608*32.57
01/12/2004 07:35:00*32.587*32.579*32.591*32.568
01/12/2004 07:40:00*32.58*32.574*32.594*32.57
01/12/2004 07:45:00*32.58*32.576*32.589*32.57
01/12/2004 07:50:00*32.57*32.576*32.58*32.57
01/12/2004 07:55:00*32.58*32.58*32.58*32.574
01/12/2004 08:00:00*32.58*32.58*32.59*32.578
01/12/2004 08:05:00*32.583*32.578*32.5845*32.57
01/12/2004 08:10:00*32.5785*32.58*32.59*32.57
01/12/2004 08:15:00*32.583*32.575*32.583*32.57
01/12/2004 08:20:00*32.5745*32.59*32.59*32.57
01/12/2004 08:25:00*32.587*32.589*32.6*32.57
01/12/2004 08:30:00*32.57*32.589*32.609*32.57
01/12/2004 08:35:00*32.605*32.59*32.605*32.578
01/12/2004 08:40:00*32.57*32.595*32.623*32.56
01/12/2004 08:45:00*32.596*32.58*32.6*32.57
01/12/2004 08:50:00*32.576*32.581*32.595*32.576
01/12/2004 08:55:00*32.613*32.6*32.613*32.546
01/12/2004 09:00:00*32.57*32.554*32.604*32.535
01/12/2004 09:05:00*32.535*32.543*32.58*32.535
01/12/2004 09:10:00*32.54*32.535*32.58*32.5115
01/12/2004 09:15:00*32.534*32.535*32.58*32.527
01/12/2004 09:20:00*32.58*32.525*32.58*32.521
01/12/2004 09:25:00*32.524*32.527*32.58*32.514
01/12/2004 09:30:00*32.529*32.52*32.58*32.495
01/12/2004 09:35:00*32.5235*32.528*32.58*32.519
01/12/2004 09:40:00*32.54*32.523*32.54*32.52
01/12/2004 09:45:00*32.535*32.52*32.54*32.51
01/12/2004 09:50:00*32.523*32.512*32.524*32.512
01/12/2004 09:55:00*32.519*32.517*32.54*32.51
01/12/2004 10:00:00*32.525*32.52*32.525*32.491
01/12/2004 10:05:00*32.518*32.505*32.54*32.481
01/12/2004 10:10:00*32.5035*32.505*32.54*32.503
01/12/2004 10:15:00*32.532*32.498*32.532*32.4965
01/12/2004 10:20:00*32.488*32.51*32.526*32.488
01/12/2004 10:25:00*32.527*32.5*32.527*32.494
01/12/2004 10:30:00*32.51*32.498*32.522*32.4965
01/12/2004 10:35:00*32.515*32.498*32.52*32.494
01/12/2004 10:40:00*32.485*32.495*32.5*32.485
01/12/2004 10:45:00*32.495*32.503*32.511*32.4935
01/12/2004 10:50:00*32.479*32.52*32.52*32.479
01/12/2004 10:55:00*32.511*32.514*32.538*32.5085
01/12/2004 11:00:00*32.515*32.5*32.52*32.5
01/12/2004 11:05:00*32.502*32.5105*32.521*32.5
01/12/2004 11:10:00*32.5115*32.511*32.521*32.5
01/12/2004 11:15:00*32.5085*32.5085*32.516*32.5085
01/12/2004 11:20:00*32.511*32.53*32.534*32.5
01/12/2004 11:25:00*32.523*32.537*32.54*32.523
01/12/2004 11:30:00*32.5355*32.5375*32.55*32.533
01/12/2004 11:35:00*32.535*32.539*32.544*32.5345
01/12/2004 11:40:00*32.542*32.54*32.549*32.538
01/12/2004 11:45:00*32.561*32.55*32.561*32.539
01/12/2004 11:50:00*32.552*32.552*32.555*32.5415
01/12/2004 11:55:00*32.553*32.552*32.565*32.548
01/12/2004 12:00:00*32.55*32.552*32.56*32.513
01/12/2004 12:05:00*32.535*32.554*32.554*32.535
01/12/2004 12:10:00*32.55*32.569*32.572*32.5485
01/12/2004 12:15:00*32.567*32.569*32.576*32.565
01/12/2004 12:20:00*32.57*32.57*32.595*32.5675
01/12/2004 12:25:00*32.566*32.58*32.586*32.566
01/12/2004 12:30:00*32.5745*32.56*32.58*32.558
01/12/2004 12:35:00*32.584*32.576*32.584*32.525
01/12/2004 12:40:00*32.56*32.559*32.594*32.5575
01/12/2004 12:45:00*32.582*32.559*32.582*32.5565
01/12/2004 12:50:00*32.56*32.5585*32.5605*32.557
01/12/2004 12:55:00*32.556*32.54*32.561*32.54
01/12/2004 13:00:00*32.559*32.55*32.57*32.54
01/12/2004 13:05:00*32.556*32.558*32.5615*32.55
01/12/2004 13:10:00*32.56*32.58*32.58*32.5545
01/12/2004 13:15:00*32.575*32.565*32.58*32.559
01/12/2004 13:20:00*32.57*32.56*32.57*32.56
01/12/2004 13:25:00*32.565*32.5645*32.576*32.56
01/12/2004 13:30:00*32.565*32.57*32.576*32.56
01/12/2004 13:35:00*32.585*32.569*32.597*32.5595
01/12/2004 13:40:00*32.58*32.569*32.58*32.564
01/12/2004 13:45:00*32.568*32.5695*32.574*32.56
01/12/2004 13:50:00*32.569*32.569*32.572*32.565
01/12/2004 13:55:00*32.571*32.569*32.58*32.515
01/12/2004 14:00:00*32.56*32.56*32.58*32.56
01/12/2004 14:05:00*32.572*32.57*32.575*32.56
01/12/2004 14:10:00*32.5715*32.57*32.597*32.56
01/12/2004 14:15:00*32.572*32.569*32.572*32.5655
01/12/2004 14:20:00*32.595*32.55*32.595*32.55
01/12/2004 14:25:00*32.57*32.569*32.574*32.55
01/12/2004 14:30:00*32.5705*32.55*32.58*32.55
01/12/2004 14:35:00*32.57*32.569*32.58*32.55
01/12/2004 14:40:00*32.57*32.58*32.58*32.567
01/12/2004 14:45:00*32.571*32.57*32.58*32.569
01/12/2004 14:50:00*32.58*32.57*32.586*32.568
01/12/2004 14:55:00*32.584*32.564*32.584*32.55
01/12/2004 15:00:00*32.5645*32.56*32.5665*32.546
01/12/2004 15:05:00*32.561*32.567*32.57*32.56
01/12/2004 15:10:00*32.5645*32.57*32.575*32.56
01/12/2004 15:15:00*32.565*32.54*32.572*32.54
01/12/2004 15:20:00*32.5655*32.56*32.5655*32.54
01/12/2004 15:25:00*32.5665*32.55*32.5665*32.55
01/12/2004 15:30:00*32.5645*32.561*32.579*32.55
01/12/2004 15:35:00*32.577*32.561*32.577*32.55
01/12/2004 15:40:00*32.5595*32.562*32.57*32.558
01/12/2004 15:45:00*32.577*32.56*32.577*32.5575
01/12/2004 15:50:00*32.5565*32.56*32.584*32.5565
01/12/2004 15:55:00*32.556*32.565*32.584*32.556
01/12/2004 16:00:00*32.577*32.56*32.577*32.56
01/12/2004 16:05:00*32.556*32.56*32.585*32.556
01/12/2004 16:10:00*32.55*32.55*32.574*32.55
01/12/2004 16:15:00*32.584*32.55*32.585*32.55
01/12/2004 16:20:00*32.549*32.55*32.585*32.549
01/12/2004 16:25:00*32.549*32.55*32.588*32.549
01/12/2004 16:30:00*32.581*32.55*32.586*32.515
01/12/2004 16:35:00*32.57*32.57*32.588*32.55
01/12/2004 16:40:00*32.57*32.57*32.59*32.57
01/12/2004 16:45:00*32.567*32.58*32.584*32.566
01/12/2004 16:50:00*32.585*32.57*32.586*32.57
01/12/2004 16:55:00*32.585*32.569*32.585*32.56
01/12/2004 17:00:00*32.55*32.55*32.586*32.55
