01/07/2004 17:05:00*32.44*32.41*32.44*32.39
01/07/2004 17:10:00*32.42*32.4*32.42*32.388
01/07/2004 17:15:00*32.404*32.41*32.41*32.399
01/07/2004 17:20:00*32.402*32.38*32.41*32.38
01/07/2004 17:25:00*32.342*32.379*32.39*32.342
01/07/2004 17:30:00*32.38*32.37*32.38*32.37
01/07/2004 17:35:00*32.379*32.37*32.379*32.354
01/07/2004 17:40:00*32.37*32.37*32.37*32.366
01/07/2004 17:45:00*32.371*32.369*32.38*32.369
01/07/2004 17:50:00*32.369*32.38*32.384*32.369
01/07/2004 17:55:00*32.38*32.37*32.38*32.37
01/07/2004 18:00:00*32.37*32.38*32.381*32.37
01/07/2004 18:05:00*32.38*32.381*32.381*32.365
01/07/2004 18:10:00*32.381*32.41*32.41*32.381
01/07/2004 18:15:00*32.434*32.41*32.434*32.398
01/07/2004 18:20:00*32.41*32.41*32.42*32.41
01/07/2004 18:25:00*32.41*32.43*32.431*32.39
01/07/2004 18:30:00*32.43*32.43*32.43*32.42
01/07/2004 18:35:00*32.41*32.4*32.43*32.4
01/07/2004 18:40:00*32.396*32.39*32.4*32.389
01/07/2004 18:45:00*32.396*32.38*32.396*32.38
01/07/2004 18:50:00*32.38*32.37*32.383*32.369
01/07/2004 18:55:00*32.375*32.38*32.38*32.37
01/07/2004 19:00:00*32.38*32.41*32.41*32.38
01/07/2004 19:05:00*32.409*32.39*32.41*32.39
01/07/2004 19:10:00*32.39*32.41*32.41*32.388
01/07/2004 19:15:00*32.412*32.41*32.42*32.409
01/07/2004 19:20:00*32.38*32.41*32.435*32.38
01/07/2004 19:25:00*32.405*32.4*32.422*32.4
01/07/2004 19:30:00*32.399*32.39*32.4*32.39
01/07/2004 19:35:00*32.391*32.4*32.4*32.39
01/07/2004 19:40:00*32.401*32.42*32.42*32.4
01/07/2004 19:45:00*32.423*32.41*32.423*32.381
01/07/2004 19:50:00*32.42*32.41*32.42*32.387
01/07/2004 19:55:00*32.413*32.4*32.413*32.4
01/07/2004 20:00:00*32.403*32.42*32.42*32.39
01/07/2004 20:05:00*32.407*32.396*32.42*32.39
01/07/2004 20:10:00*32.39*32.33*32.406*32.33
01/07/2004 20:15:00*32.34*32.33*32.348*32.33
01/07/2004 20:20:00*32.313*32.33*32.33*32.31
01/07/2004 20:25:00*32.318*32.316*32.33*32.316
01/07/2004 20:30:00*32.33*32.34*32.344*32.316
01/07/2004 20:35:00*32.34*32.33*32.34*32.33
01/07/2004 20:40:00*32.32*32.33*32.34*32.32
01/07/2004 20:45:00*32.327*32.311*32.33*32.311
01/07/2004 20:50:00*32.32*32.3*32.32*32.3
01/07/2004 20:55:00*32.303*32.3*32.303*32.297
01/07/2004 21:00:00*32.306*32.31*32.31*32.3
01/07/2004 21:05:00*32.309*32.296*32.31*32.296
01/07/2004 21:10:00*32.3*32.3*32.301*32.296
01/07/2004 21:15:00*32.296*32.3*32.314*32.296
01/07/2004 21:20:00*32.304*32.29*32.31*32.29
01/07/2004 21:25:00*32.291*32.295*32.3*32.29
01/07/2004 21:30:00*32.3*32.31*32.31*32.291
01/07/2004 21:35:00*32.31*32.29*32.3335*32.29
01/07/2004 21:40:00*32.29*32.28*32.29*32.27
01/07/2004 21:45:00*32.289*32.294*32.294*32.28
01/07/2004 21:50:00*32.29*32.28*32.294*32.277
01/07/2004 21:55:00*32.27*32.29*32.29*32.27
01/07/2004 22:00:00*32.29*32.29*32.29*32.289
01/07/2004 22:05:00*32.284*32.406*32.406*32.28
01/07/2004 22:10:00*32.4085*32.41*32.432*32.406
01/07/2004 22:15:00*32.41*32.41*32.41*32.4085
01/07/2004 22:20:00*32.41*32.41*32.411*32.28
01/07/2004 22:25:00*32.428*32.41*32.428*32.41
01/07/2004 22:30:00*32.28*32.28*32.41*32.28
01/07/2004 22:35:00*32.41*32.436*32.436*32.28
01/07/2004 22:40:00*32.436*32.41*32.436*32.4085
01/07/2004 22:45:00*32.406*32.413*32.424*32.406
01/07/2004 22:50:00*32.4095*32.427*32.427*32.4
01/07/2004 22:55:00*32.3*32.414*32.427*32.3
01/07/2004 23:00:00*32.3795*32.41*32.414*32.304
01/07/2004 23:05:00*32.416*32.31*32.416*32.31
01/07/2004 23:10:00*32.31*32.31*32.313*32.306
01/07/2004 23:15:00*32.355*32.381*32.41*32.31
01/07/2004 23:20:00*32.363*32.41*32.41*32.31
01/07/2004 23:25:00*32.313*32.314*32.41*32.31
01/07/2004 23:30:00*32.31*32.31*32.41*32.31
01/07/2004 23:35:00*32.309*32.41*32.411*32.309
01/07/2004 23:40:00*32.41*32.41*32.414*32.4095
01/07/2004 23:45:00*32.413*32.42*32.42*32.4095
01/07/2004 23:50:00*32.4085*32.44*32.443*32.402
01/07/2004 23:55:00*32.44*32.44*32.44*32.407
01/08/2004 00:00:00*32.4115*32.41*32.447*32.38
01/08/2004 00:05:00*32.416*32.41*32.44*32.379
01/08/2004 00:10:00*32.41*32.41*32.43*32.4095
01/08/2004 00:15:00*32.407*32.41*32.42*32.407
01/08/2004 00:20:00*32.41*32.41*32.41*32.4
01/08/2004 00:25:00*32.422*32.41*32.422*32.4085
01/08/2004 00:30:00*32.41*32.39*32.412*32.39
01/08/2004 00:35:00*32.389*32.4*32.42*32.389
01/08/2004 00:40:00*32.405*32.4*32.41*32.4
01/08/2004 00:45:00*32.429*32.417*32.429*32.4
01/08/2004 00:50:00*32.4*32.41*32.417*32.39
01/08/2004 00:55:00*32.409*32.41*32.426*32.4
01/08/2004 01:00:00*32.4085*32.41*32.43*32.4085
01/08/2004 01:05:00*32.41*32.432*32.432*32.4085
01/08/2004 01:10:00*32.42*32.41*32.432*32.407
01/08/2004 01:15:00*32.423*32.41*32.423*32.407
01/08/2004 01:20:00*32.4*32.42*32.436*32.4
01/08/2004 01:25:00*32.426*32.4095*32.437*32.4
01/08/2004 01:30:00*32.41*32.35*32.41*32.35
01/08/2004 01:35:00*32.384*32.41*32.42*32.35
01/08/2004 01:40:00*32.41*32.41*32.432*32.4095
01/08/2004 01:45:00*32.409*32.418*32.433*32.409
01/08/2004 01:50:00*32.42*32.42*32.42*32.401
01/08/2004 01:55:00*32.411*32.41*32.42*32.4075
01/08/2004 02:00:00*32.4055*32.41*32.42*32.4055
01/08/2004 02:05:00*32.413*32.41*32.42*32.4055
01/08/2004 02:10:00*32.42*32.4095*32.42*32.409
01/08/2004 02:15:00*32.409*32.41*32.42*32.409
01/08/2004 02:20:00*32.4075*32.41*32.432*32.39
01/08/2004 02:25:00*32.411*32.41*32.433*32.4085
01/08/2004 02:30:00*32.38*32.41*32.433*32.38
01/08/2004 02:35:00*32.41*32.4125*32.42*32.405
01/08/2004 02:40:00*32.4125*32.41*32.42*32.4025
01/08/2004 02:45:00*32.408*32.41*32.437*32.3975
01/08/2004 02:50:00*32.404*32.383*32.416*32.372
01/08/2004 02:55:00*32.386*32.42*32.42*32.381
01/08/2004 03:00:00*32.3815*32.41*32.42*32.3795
01/08/2004 03:05:00*32.387*32.3875*32.42*32.3835
01/08/2004 03:10:00*32.3865*32.386*32.41*32.3835
01/08/2004 03:15:00*32.38*32.39*32.39*32.38
01/08/2004 03:20:00*32.385*32.389*32.4*32.375
01/08/2004 03:25:00*32.386*32.391*32.405*32.375
01/08/2004 03:30:00*32.3905*32.39*32.393*32.375
01/08/2004 03:35:00*32.375*32.375*32.39*32.375
01/08/2004 03:40:00*32.3835*32.38*32.39*32.375
01/08/2004 03:45:00*32.379*32.36*32.385*32.36
01/08/2004 03:50:00*32.362*32.363*32.391*32.36
01/08/2004 03:55:00*32.387*32.36*32.39*32.359
01/08/2004 04:00:00*32.361*32.37*32.37*32.36
01/08/2004 04:05:00*32.392*32.378*32.407*32.364
01/08/2004 04:10:00*32.377*32.39*32.39*32.3675
01/08/2004 04:15:00*32.403*32.373*32.403*32.37
01/08/2004 04:20:00*32.374*32.366*32.39*32.365
01/08/2004 04:25:00*32.365*32.365*32.378*32.36
01/08/2004 04:30:00*32.37*32.3675*32.394*32.36
01/08/2004 04:35:00*32.403*32.371*32.403*32.3665
01/08/2004 04:40:00*32.39*32.373*32.397*32.3655
01/08/2004 04:45:00*32.373*32.38*32.39*32.37
01/08/2004 04:50:00*32.373*32.37*32.393*32.3665
01/08/2004 04:55:00*32.372*32.3675*32.372*32.36
01/08/2004 05:00:00*32.3665*32.369*32.387*32.3665
01/08/2004 05:05:00*32.368*32.37*32.37*32.362
01/08/2004 05:10:00*32.368*32.37*32.385*32.364
01/08/2004 05:15:00*32.368*32.376*32.385*32.36
01/08/2004 05:20:00*32.38*32.371*32.388*32.365
01/08/2004 05:25:00*32.371*32.385*32.39*32.3685
01/08/2004 05:30:00*32.3685*32.371*32.385*32.367
01/08/2004 05:35:00*32.388*32.374*32.388*32.365
01/08/2004 05:40:00*32.385*32.385*32.39*32.3725
01/08/2004 05:45:00*32.375*32.375*32.385*32.37
01/08/2004 05:50:00*32.38*32.37*32.39*32.36
01/08/2004 05:55:00*32.386*32.385*32.396*32.37
01/08/2004 06:00:00*32.393*32.385*32.393*32.37
01/08/2004 06:05:00*32.382*32.375*32.391*32.3725
01/08/2004 06:10:00*32.38*32.375*32.403*32.37
01/08/2004 06:15:00*32.388*32.39*32.39*32.37
01/08/2004 06:20:00*32.385*32.38*32.39*32.365
01/08/2004 06:25:00*32.402*32.386*32.402*32.3735
01/08/2004 06:30:00*32.385*32.385*32.39*32.38
01/08/2004 06:35:00*32.388*32.385*32.388*32.3765
01/08/2004 06:40:00*32.3795*32.38*32.391*32.366
01/08/2004 06:45:00*32.396*32.38*32.396*32.3695
01/08/2004 06:50:00*32.37*32.385*32.385*32.36
01/08/2004 06:55:00*32.372*32.38*32.385*32.3695
01/08/2004 07:00:00*32.37*32.371*32.385*32.3665
01/08/2004 07:05:00*32.371*32.365*32.385*32.365
01/08/2004 07:10:00*32.361*32.37*32.385*32.35
01/08/2004 07:15:00*32.349*32.361*32.37*32.349
01/08/2004 07:20:00*32.359*32.385*32.385*32.3565
01/08/2004 07:25:00*32.358*32.36*32.385*32.35
01/08/2004 07:30:00*32.3635*32.364*32.385*32.3565
01/08/2004 07:35:00*32.376*32.36*32.385*32.352
01/08/2004 07:40:00*32.3515*32.385*32.385*32.35
01/08/2004 07:45:00*32.358*32.354*32.385*32.34
01/08/2004 07:50:00*32.35*32.36*32.37*32.35
01/08/2004 07:55:00*32.356*32.353*32.37*32.3515
01/08/2004 08:00:00*32.37*32.342*32.385*32.3405
01/08/2004 08:05:00*32.344*32.342*32.385*32.3395
01/08/2004 08:10:00*32.34*32.353*32.372*32.34
01/08/2004 08:15:00*32.352*32.371*32.385*32.347
01/08/2004 08:20:00*32.367*32.36*32.373*32.3565
01/08/2004 08:25:00*32.353*32.355*32.361*32.353
01/08/2004 08:30:00*32.37*32.363*32.391*32.3515
01/08/2004 08:35:00*32.372*32.365*32.385*32.362
01/08/2004 08:40:00*32.3695*32.363*32.385*32.3615
01/08/2004 08:45:00*32.382*32.362*32.392*32.3605
01/08/2004 08:50:00*32.3615*32.361*32.385*32.3585
01/08/2004 08:55:00*32.358*32.398*32.398*32.3485
01/08/2004 09:00:00*32.385*32.35*32.427*32.34
01/08/2004 09:05:00*32.385*32.414*32.414*32.35
01/08/2004 09:10:00*32.4065*32.411*32.42*32.36
01/08/2004 09:15:00*32.416*32.417*32.417*32.36
01/08/2004 09:20:00*32.421*32.427*32.43*32.37
01/08/2004 09:25:00*32.41*32.425*32.43*32.41
01/08/2004 09:30:00*32.416*32.42*32.425*32.37
01/08/2004 09:35:00*32.419*32.413*32.42*32.413
01/08/2004 09:40:00*32.4075*32.4075*32.413*32.4075
01/08/2004 09:45:00*32.4075*32.4075*32.4075*32.4075
01/08/2004 09:50:00*32.4075*32.4075*32.4075*32.4075
01/08/2004 09:55:00*32.4075*32.4075*32.4075*32.4075
01/08/2004 10:00:00*32.413*32.413*32.413*32.4075
01/08/2004 10:05:00*32.413*32.413*32.413*32.413
01/08/2004 10:10:00*32.4155*32.4155*32.4155*32.413
01/08/2004 10:15:00*32.4155*32.4155*32.4155*32.4155
01/08/2004 10:20:00*32.421*32.421*32.421*32.4155
01/08/2004 10:25:00*32.416*32.416*32.421*32.416
01/08/2004 10:30:00*32.416*32.416*32.416*32.416
01/08/2004 10:35:00*32.37*32.41*32.416*32.37
01/08/2004 10:40:00*32.415*32.415*32.415*32.41
01/08/2004 10:45:00*32.414*32.4135*32.415*32.413
01/08/2004 10:50:00*32.4135*32.4135*32.4135*32.4135
01/08/2004 10:55:00*32.4135*32.4135*32.4135*32.4135
01/08/2004 11:00:00*32.415*32.415*32.415*32.4135
01/08/2004 11:05:00*32.42*32.4*32.42*32.4
01/08/2004 11:10:00*32.42*32.4175*32.42*32.4
01/08/2004 11:15:00*32.42*32.42*32.42*32.4175
01/08/2004 11:20:00*32.413*32.422*32.43*32.413
01/08/2004 11:25:00*32.422*32.422*32.422*32.422
01/08/2004 11:30:00*32.43*32.43*32.43*32.422
01/08/2004 11:35:00*32.4315*32.425*32.4315*32.42
01/08/2004 11:40:00*32.4225*32.414*32.425*32.41
01/08/2004 11:45:00*32.411*32.411*32.414*32.41
01/08/2004 11:50:00*32.405*32.417*32.432*32.405
01/08/2004 11:55:00*32.41*32.416*32.42*32.4095
01/08/2004 12:00:00*32.418*32.41*32.423*32.41
01/08/2004 12:05:00*32.4135*32.4135*32.4165*32.407
01/08/2004 12:10:00*32.416*32.41*32.423*32.409
01/08/2004 12:15:00*32.409*32.399*32.413*32.39
01/08/2004 12:20:00*32.415*32.3815*32.415*32.38
01/08/2004 12:25:00*32.389*32.386*32.391*32.38
01/08/2004 12:30:00*32.3815*32.3855*32.407*32.38
01/08/2004 12:35:00*32.3845*32.39*32.393*32.383
01/08/2004 12:40:00*32.38*32.392*32.404*32.38
01/08/2004 12:45:00*32.393*32.396*32.396*32.38
01/08/2004 12:50:00*32.39*32.392*32.404*32.38
01/08/2004 12:55:00*32.392*32.396*32.4*32.3845
01/08/2004 13:00:00*32.3845*32.392*32.401*32.38
01/08/2004 13:05:00*32.403*32.392*32.403*32.3815
01/08/2004 13:10:00*32.386*32.38*32.392*32.38
01/08/2004 13:15:00*32.39*32.3845*32.395*32.38
01/08/2004 13:20:00*32.37*32.392*32.393*32.37
01/08/2004 13:25:00*32.3845*32.38*32.392*32.38
01/08/2004 13:30:00*32.39*32.39*32.404*32.38
01/08/2004 13:35:00*32.396*32.392*32.436*32.3835
01/08/2004 13:40:00*32.39*32.392*32.392*32.3845
01/08/2004 13:45:00*32.384*32.395*32.395*32.38
01/08/2004 13:50:00*32.39*32.39*32.395*32.37
01/08/2004 13:55:00*32.403*32.4*32.43*32.3845
01/08/2004 14:00:00*32.3845*32.4*32.439*32.3845
01/08/2004 14:05:00*32.393*32.392*32.41*32.3795
01/08/2004 14:10:00*32.4*32.4*32.429*32.3805
01/08/2004 14:15:00*32.38*32.392*32.41*32.38
01/08/2004 14:20:00*32.38*32.392*32.41*32.38
01/08/2004 14:25:00*32.394*32.43*32.43*32.3845
01/08/2004 14:30:00*32.402*32.392*32.435*32.3845
01/08/2004 14:35:00*32.391*32.392*32.41*32.3805
01/08/2004 14:40:00*32.3845*32.392*32.41*32.3835
01/08/2004 14:45:00*32.3845*32.387*32.41*32.3845
01/08/2004 14:50:00*32.4*32.4*32.425*32.3845
01/08/2004 14:55:00*32.424*32.392*32.43*32.3845
01/08/2004 15:00:00*32.42*32.42*32.421*32.375
01/08/2004 15:05:00*32.373*32.378*32.42*32.36
01/08/2004 15:10:00*32.39*32.39*32.39*32.368
01/08/2004 15:15:00*32.391*32.375*32.393*32.37
01/08/2004 15:20:00*32.37*32.375*32.4*32.37
01/08/2004 15:25:00*32.394*32.37*32.394*32.369
01/08/2004 15:30:00*32.3745*32.37*32.375*32.37
01/08/2004 15:35:00*32.38*32.38*32.38*32.37
01/08/2004 15:40:00*32.3745*32.39*32.39*32.3745
01/08/2004 15:45:00*32.404*32.373*32.404*32.37
01/08/2004 15:50:00*32.37*32.375*32.396*32.36
01/08/2004 15:55:00*32.37*32.38*32.393*32.37
01/08/2004 16:00:00*32.3745*32.375*32.39*32.3745
01/08/2004 16:05:00*32.39*32.38*32.401*32.37
01/08/2004 16:10:00*32.371*32.37*32.394*32.37
01/08/2004 16:15:00*32.37*32.38*32.3945*32.37
01/08/2004 16:20:00*32.395*32.37*32.395*32.37
01/08/2004 16:25:00*32.37*32.37*32.375*32.368
01/08/2004 16:30:00*32.38*32.38*32.381*32.37
01/08/2004 16:35:00*32.39*32.38*32.391*32.38
01/08/2004 16:40:00*32.38*32.38*32.41*32.38
01/08/2004 16:45:00*32.38*32.38*32.41*32.38
01/08/2004 16:50:00*32.385*32.38*32.389*32.38
01/08/2004 16:55:00*32.38*32.39*32.414*32.377
01/08/2004 17:00:00*32.41*32.4*32.412*32.39
