01/06/2004 17:05:00*32.34*32.341*32.35*32.34
01/06/2004 17:10:00*32.34*32.34*32.351*32.34
01/06/2004 17:15:00*32.34*32.34*32.375*32.34
01/06/2004 17:20:00*32.348*32.36*32.365*32.34
01/06/2004 17:25:00*32.36*32.363*32.363*32.36
01/06/2004 17:30:00*32.36*32.36*32.363*32.356
01/06/2004 17:35:00*32.364*32.36*32.365*32.359
01/06/2004 17:40:00*32.36*32.35*32.36*32.345
01/06/2004 17:45:00*32.35*32.35*32.355*32.34
01/06/2004 17:50:00*32.36*32.36*32.36*32.35
01/06/2004 17:55:00*32.366*32.35*32.366*32.345
01/06/2004 18:00:00*32.349*32.35*32.35*32.345
01/06/2004 18:05:00*32.353*32.341*32.353*32.341
01/06/2004 18:10:00*32.35*32.34*32.35*32.34
01/06/2004 18:15:00*32.327*32.32*32.34*32.32
01/06/2004 18:20:00*32.375*32.32*32.375*32.32
01/06/2004 18:25:00*32.32*32.31*32.33*32.31
01/06/2004 18:30:00*32.32*32.33*32.33*32.31
01/06/2004 18:35:00*32.33*32.34*32.34*32.33
01/06/2004 18:40:00*32.336*32.32*32.34*32.32
01/06/2004 18:45:00*32.314*32.32*32.32*32.314
01/06/2004 18:50:00*32.32*32.32*32.32*32.32
01/06/2004 18:55:00*32.324*32.32*32.324*32.316
01/06/2004 19:00:00*32.32*32.32*32.321*32.32
01/06/2004 19:05:00*32.33*32.34*32.34*32.32
01/06/2004 19:10:00*32.33*32.34*32.34*32.325
01/06/2004 19:15:00*32.336*32.34*32.344*32.336
01/06/2004 19:20:00*32.35*32.35*32.354*32.34
01/06/2004 19:25:00*32.36*32.35*32.368*32.35
01/06/2004 19:30:00*32.359*32.36*32.36*32.35
01/06/2004 19:35:00*32.356*32.36*32.375*32.356
01/06/2004 19:40:00*32.35*32.34*32.36*32.34
01/06/2004 19:45:00*32.33*32.33*32.34*32.326
01/06/2004 19:50:00*32.33*32.34*32.34*32.33
01/06/2004 19:55:00*32.334*32.33*32.34*32.33
01/06/2004 20:00:00*32.33*32.33*32.334*32.33
01/06/2004 20:05:00*32.33*32.33*32.33*32.33
01/06/2004 20:10:00*32.335*32.32*32.335*32.319
01/06/2004 20:15:00*32.32*32.31*32.32*32.309
01/06/2004 20:20:00*32.313*32.31*32.313*32.309
01/06/2004 20:25:00*32.306*32.29*32.31*32.284
01/06/2004 20:30:00*32.296*32.3*32.3*32.289
01/06/2004 20:35:00*32.303*32.29*32.303*32.29
01/06/2004 20:40:00*32.3*32.3*32.3*32.29
01/06/2004 20:45:00*32.3*32.3*32.306*32.3
01/06/2004 20:50:00*32.281*32.28*32.3*32.28
01/06/2004 20:55:00*32.283*32.279*32.283*32.277
01/06/2004 21:00:00*32.29*32.29*32.29*32.279
01/06/2004 21:05:00*32.286*32.29*32.3*32.286
01/06/2004 21:10:00*32.3*32.29*32.3*32.29
01/06/2004 21:15:00*32.28*32.27*32.29*32.27
01/06/2004 21:20:00*32.26*32.27*32.27*32.247
01/06/2004 21:25:00*32.271*32.273*32.273*32.27
01/06/2004 21:30:00*32.27*32.27*32.275*32.26
01/06/2004 21:35:00*32.281*32.29*32.293*32.27
01/06/2004 21:40:00*32.289*32.29*32.29*32.289
01/06/2004 21:45:00*32.289*32.295*32.295*32.28
01/06/2004 21:50:00*32.29*32.3*32.303*32.29
01/06/2004 21:55:00*32.296*32.3*32.3*32.29
01/06/2004 22:00:00*32.31*32.3*32.375*32.295
01/06/2004 22:05:00*32.3*32.3*32.345*32.29
01/06/2004 22:10:00*32.3*32.405*32.405*32.3
01/06/2004 22:15:00*32.405*32.402*32.43*32.37
01/06/2004 22:20:00*32.3935*32.393*32.405*32.393
01/06/2004 22:25:00*32.424*32.3855*32.426*32.3855
01/06/2004 22:30:00*32.427*32.37*32.427*32.321
01/06/2004 22:35:00*32.3935*32.405*32.425*32.37
01/06/2004 22:40:00*32.336*32.32*32.405*32.32
01/06/2004 22:45:00*32.32*32.391*32.427*32.32
01/06/2004 22:50:00*32.3935*32.32*32.405*32.32
01/06/2004 22:55:00*32.354*32.3555*32.405*32.32
01/06/2004 23:00:00*32.32*32.37*32.405*32.32
01/06/2004 23:05:00*32.32*32.405*32.405*32.32
01/06/2004 23:10:00*32.32*32.34*32.405*32.319
01/06/2004 23:15:00*32.3935*32.426*32.426*32.34
01/06/2004 23:20:00*32.3935*32.34*32.433*32.34
01/06/2004 23:25:00*32.348*32.33*32.398*32.33
01/06/2004 23:30:00*32.33*32.34*32.403*32.33
01/06/2004 23:35:00*32.34*32.398*32.4*32.34
01/06/2004 23:40:00*32.39*32.37*32.398*32.365
01/06/2004 23:45:00*32.386*32.399*32.399*32.37
01/06/2004 23:50:00*32.37*32.37*32.399*32.37
01/06/2004 23:55:00*32.37*32.37*32.398*32.359
01/07/2004 00:00:00*32.37*32.37*32.4*32.36
01/07/2004 00:05:00*32.391*32.37*32.4*32.369
01/07/2004 00:10:00*32.393*32.4*32.4*32.367
01/07/2004 00:15:00*32.37*32.37*32.4*32.37
01/07/2004 00:20:00*32.3985*32.37*32.4*32.35
01/07/2004 00:25:00*32.375*32.37*32.4*32.37
01/07/2004 00:30:00*32.372*32.37*32.372*32.36
01/07/2004 00:35:00*32.4*32.349*32.4*32.344
01/07/2004 00:40:00*32.34*32.36*32.403*32.34
01/07/2004 00:45:00*32.364*32.37*32.404*32.36
01/07/2004 00:50:00*32.37*32.4*32.4*32.37
01/07/2004 00:55:00*32.398*32.37*32.4*32.37
01/07/2004 01:00:00*32.3995*32.37*32.4*32.37
01/07/2004 01:05:00*32.367*32.4*32.4*32.367
01/07/2004 01:10:00*32.37*32.4*32.4*32.365
01/07/2004 01:15:00*32.4*32.38*32.413*32.37
01/07/2004 01:20:00*32.399*32.37*32.399*32.37
01/07/2004 01:25:00*32.371*32.3995*32.4025*32.37
01/07/2004 01:30:00*32.4015*32.37*32.4075*32.37
01/07/2004 01:35:00*32.367*32.395*32.395*32.367
01/07/2004 01:40:00*32.36*32.3855*32.395*32.36
01/07/2004 01:45:00*32.383*32.375*32.3965*32.37
01/07/2004 01:50:00*32.37*32.3925*32.395*32.37
01/07/2004 01:55:00*32.3915*32.3945*32.3975*32.36
01/07/2004 02:00:00*32.3935*32.3925*32.4*32.369
01/07/2004 02:05:00*32.372*32.41*32.4135*32.37
01/07/2004 02:10:00*32.36*32.41*32.413*32.36
01/07/2004 02:15:00*32.413*32.37*32.413*32.369
01/07/2004 02:20:00*32.407*32.4075*32.408*32.37
01/07/2004 02:25:00*32.408*32.37*32.41*32.37
01/07/2004 02:30:00*32.409*32.37*32.409*32.37
01/07/2004 02:35:00*32.369*32.408*32.425*32.36
01/07/2004 02:40:00*32.41*32.408*32.41*32.37
01/07/2004 02:45:00*32.409*32.43*32.435*32.37
01/07/2004 02:50:00*32.421*32.415*32.43*32.406
01/07/2004 02:55:00*32.411*32.409*32.421*32.408
01/07/2004 03:00:00*32.412*32.408*32.432*32.4045
01/07/2004 03:05:00*32.408*32.414*32.415*32.4
01/07/2004 03:10:00*32.415*32.42*32.436*32.4135
01/07/2004 03:15:00*32.415*32.419*32.423*32.4095
01/07/2004 03:20:00*32.427*32.42*32.427*32.41
01/07/2004 03:25:00*32.424*32.414*32.424*32.41
01/07/2004 03:30:00*32.417*32.4065*32.42*32.4065
01/07/2004 03:35:00*32.407*32.425*32.435*32.398
01/07/2004 03:40:00*32.43*32.427*32.43*32.42
01/07/2004 03:45:00*32.428*32.438*32.462*32.41
01/07/2004 03:50:00*32.45*32.433*32.45*32.423
01/07/2004 03:55:00*32.421*32.44*32.44*32.421
01/07/2004 04:00:00*32.4325*32.427*32.44*32.42
01/07/2004 04:05:00*32.421*32.43*32.432*32.42
01/07/2004 04:10:00*32.427*32.427*32.4365*32.4255
01/07/2004 04:15:00*32.43*32.422*32.43*32.421
01/07/2004 04:20:00*32.421*32.408*32.43*32.408
01/07/2004 04:25:00*32.407*32.402*32.43*32.395
01/07/2004 04:30:00*32.405*32.405*32.43*32.402
01/07/2004 04:35:00*32.404*32.398*32.43*32.398
01/07/2004 04:40:00*32.395*32.42*32.43*32.3925
01/07/2004 04:45:00*32.395*32.4*32.429*32.39
01/07/2004 04:50:00*32.402*32.402*32.41*32.395
01/07/2004 04:55:00*32.404*32.401*32.43*32.393
01/07/2004 05:00:00*32.402*32.39*32.43*32.386
01/07/2004 05:05:00*32.388*32.392*32.417*32.378
01/07/2004 05:10:00*32.389*32.38*32.395*32.366
01/07/2004 05:15:00*32.384*32.379*32.427*32.3775
01/07/2004 05:20:00*32.38*32.41*32.41*32.375
01/07/2004 05:25:00*32.421*32.38*32.439*32.368
01/07/2004 05:30:00*32.385*32.38*32.431*32.3765
01/07/2004 05:35:00*32.423*32.3805*32.43*32.3765
01/07/2004 05:40:00*32.382*32.39*32.395*32.378
01/07/2004 05:45:00*32.426*32.39*32.426*32.3855
01/07/2004 05:50:00*32.43*32.39*32.43*32.386
01/07/2004 05:55:00*32.401*32.385*32.43*32.385
01/07/2004 06:00:00*32.387*32.39*32.43*32.383
01/07/2004 06:05:00*32.389*32.39*32.43*32.382
01/07/2004 06:10:00*32.4*32.3865*32.411*32.3865
01/07/2004 06:15:00*32.387*32.4*32.407*32.386
01/07/2004 06:20:00*32.4*32.42*32.42*32.396
01/07/2004 06:25:00*32.4035*32.414*32.42*32.4035
01/07/2004 06:30:00*32.4065*32.41*32.421*32.4015
01/07/2004 06:35:00*32.428*32.41*32.428*32.406
01/07/2004 06:40:00*32.411*32.408*32.411*32.4075
01/07/2004 06:45:00*32.41*32.397*32.42*32.395
01/07/2004 06:50:00*32.41*32.405*32.416*32.397
01/07/2004 06:55:00*32.408*32.412*32.417*32.4
01/07/2004 07:00:00*32.409*32.41*32.42*32.4045
01/07/2004 07:05:00*32.406*32.42*32.42*32.4
01/07/2004 07:10:00*32.4065*32.42*32.42*32.4065
01/07/2004 07:15:00*32.412*32.41*32.424*32.4045
01/07/2004 07:20:00*32.4065*32.4165*32.419*32.4
01/07/2004 07:25:00*32.415*32.41*32.42*32.406
01/07/2004 07:30:00*32.41*32.41*32.423*32.41
01/07/2004 07:35:00*32.41*32.418*32.422*32.41
01/07/2004 07:40:00*32.4145*32.427*32.427*32.41
01/07/2004 07:45:00*32.427*32.412*32.429*32.4085
01/07/2004 07:50:00*32.421*32.387*32.424*32.382
01/07/2004 07:55:00*32.388*32.355*32.42*32.355
01/07/2004 08:00:00*32.42*32.313*32.42*32.29
01/07/2004 08:05:00*32.313*32.385*32.4*32.31
01/07/2004 08:10:00*32.4*32.37*32.42*32.356
01/07/2004 08:15:00*32.414*32.358*32.414*32.347
01/07/2004 08:20:00*32.3675*32.36*32.42*32.3535
01/07/2004 08:25:00*32.362*32.36*32.4*32.356
01/07/2004 08:30:00*32.3535*32.41*32.42*32.351
01/07/2004 08:35:00*32.356*32.358*32.42*32.356
01/07/2004 08:40:00*32.3565*32.37*32.42*32.3565
01/07/2004 08:45:00*32.372*32.37*32.41*32.3655
01/07/2004 08:50:00*32.366*32.37*32.374*32.366
01/07/2004 08:55:00*32.42*32.366*32.42*32.3635
01/07/2004 09:00:00*32.42*32.377*32.42*32.36
01/07/2004 09:05:00*32.379*32.39*32.415*32.377
01/07/2004 09:10:00*32.396*32.395*32.42*32.39
01/07/2004 09:15:00*32.4*32.41*32.42*32.39
01/07/2004 09:20:00*32.42*32.388*32.42*32.388
01/07/2004 09:25:00*32.382*32.41*32.42*32.38
01/07/2004 09:30:00*32.3795*32.41*32.42*32.3795
01/07/2004 09:35:00*32.42*32.405*32.42*32.405
01/07/2004 09:40:00*32.398*32.398*32.405*32.398
01/07/2004 09:45:00*32.4*32.3945*32.4*32.3945
01/07/2004 09:50:00*32.3965*32.3965*32.3965*32.3945
01/07/2004 09:55:00*32.3965*32.3965*32.3965*32.3965
01/07/2004 10:00:00*32.3965*32.3965*32.3965*32.3965
01/07/2004 10:05:00*32.39*32.39*32.3965*32.39
01/07/2004 10:10:00*32.4005*32.4005*32.4005*32.39
01/07/2004 10:15:00*32.4005*32.38*32.4005*32.38
01/07/2004 10:20:00*32.41*32.41*32.41*32.38
01/07/2004 10:25:00*32.402*32.402*32.41*32.402
01/07/2004 10:30:00*32.399*32.41*32.41*32.38
01/07/2004 10:35:00*32.3965*32.38*32.41*32.38
01/07/2004 10:40:00*32.397*32.398*32.398*32.38
01/07/2004 10:45:00*32.397*32.3975*32.398*32.397
01/07/2004 10:50:00*32.38*32.408*32.408*32.38
01/07/2004 10:55:00*32.409*32.4065*32.409*32.38
01/07/2004 11:00:00*32.4035*32.408*32.413*32.4035
01/07/2004 11:05:00*32.408*32.415*32.415*32.38
01/07/2004 11:10:00*32.416*32.4205*32.4205*32.4135
01/07/2004 11:15:00*32.42*32.42*32.4205*32.418
01/07/2004 11:20:00*32.4165*32.415*32.423*32.415
01/07/2004 11:25:00*32.42*32.413*32.42*32.41
01/07/2004 11:30:00*32.413*32.4115*32.413*32.4115
01/07/2004 11:35:00*32.413*32.417*32.417*32.4085
01/07/2004 11:40:00*32.41*32.413*32.417*32.4085
01/07/2004 11:45:00*32.41*32.4125*32.414*32.4085
01/07/2004 11:50:00*32.413*32.412*32.42*32.4105
01/07/2004 11:55:00*32.413*32.41*32.427*32.4085
01/07/2004 12:00:00*32.4085*32.411*32.411*32.4
01/07/2004 12:05:00*32.42*32.42*32.429*32.411
01/07/2004 12:10:00*32.416*32.42*32.421*32.38
01/07/2004 12:15:00*32.4195*32.42*32.434*32.405
01/07/2004 12:20:00*32.42*32.4205*32.425*32.4185
01/07/2004 12:25:00*32.419*32.42*32.426*32.4185
01/07/2004 12:30:00*32.42*32.43*32.43*32.42
01/07/2004 12:35:00*32.4295*32.42*32.43*32.42
01/07/2004 12:40:00*32.42*32.42*32.436*32.419
01/07/2004 12:45:00*32.421*32.43*32.43*32.419
01/07/2004 12:50:00*32.4285*32.429*32.431*32.4285
01/07/2004 12:55:00*32.43*32.43*32.433*32.42
01/07/2004 13:00:00*32.4285*32.43*32.433*32.4255
01/07/2004 13:05:00*32.44*32.429*32.449*32.42
01/07/2004 13:10:00*32.43*32.429*32.43*32.417
01/07/2004 13:15:00*32.429*32.43*32.433*32.42
01/07/2004 13:20:00*32.43*32.42*32.455*32.42
01/07/2004 13:25:00*32.43*32.43*32.453*32.42
01/07/2004 13:30:00*32.43*32.41*32.43*32.41
01/07/2004 13:35:00*32.424*32.41*32.452*32.38
01/07/2004 13:40:00*32.412*32.439*32.439*32.41
01/07/2004 13:45:00*32.438*32.439*32.441*32.43
01/07/2004 13:50:00*32.42*32.41*32.439*32.41
01/07/2004 13:55:00*32.418*32.4215*32.429*32.41
01/07/2004 14:00:00*32.42*32.42*32.425*32.4175
01/07/2004 14:05:00*32.419*32.41*32.4205*32.41
01/07/2004 14:10:00*32.422*32.403*32.4245*32.3985
01/07/2004 14:15:00*32.425*32.409*32.425*32.38
01/07/2004 14:20:00*32.419*32.403*32.44*32.403
01/07/2004 14:25:00*32.39*32.4*32.41*32.38
01/07/2004 14:30:00*32.4105*32.38*32.4115*32.38
01/07/2004 14:35:00*32.413*32.409*32.42*32.38
01/07/2004 14:40:00*32.42*32.409*32.442*32.408
01/07/2004 14:45:00*32.432*32.409*32.432*32.4065
01/07/2004 14:50:00*32.4115*32.409*32.42*32.409
01/07/2004 14:55:00*32.409*32.409*32.43*32.359
01/07/2004 15:00:00*32.415*32.409*32.42*32.409
01/07/2004 15:05:00*32.412*32.409*32.435*32.409
01/07/2004 15:10:00*32.41*32.41*32.4125*32.409
01/07/2004 15:15:00*32.435*32.405*32.435*32.4035
01/07/2004 15:20:00*32.4*32.405*32.4065*32.4
01/07/2004 15:25:00*32.409*32.4*32.431*32.394
01/07/2004 15:30:00*32.434*32.39*32.434*32.39
01/07/2004 15:35:00*32.39*32.405*32.424*32.39
01/07/2004 15:40:00*32.412*32.4*32.437*32.3985
01/07/2004 15:45:00*32.4*32.4*32.432*32.4
01/07/2004 15:50:00*32.3945*32.398*32.4*32.3945
01/07/2004 15:55:00*32.4*32.39*32.4*32.39
01/07/2004 16:00:00*32.396*32.396*32.41*32.38
01/07/2004 16:05:00*32.41*32.406*32.413*32.396
01/07/2004 16:10:00*32.41*32.41*32.419*32.406
01/07/2004 16:15:00*32.423*32.41*32.423*32.405
01/07/2004 16:20:00*32.459*32.41*32.459*32.395
01/07/2004 16:25:00*32.448*32.409*32.448*32.409
01/07/2004 16:30:00*32.41*32.42*32.422*32.409
01/07/2004 16:35:00*32.42*32.42*32.439*32.42
01/07/2004 16:40:00*32.424*32.42*32.424*32.42
01/07/2004 16:45:00*32.45*32.413*32.45*32.41
01/07/2004 16:50:00*32.41*32.4*32.428*32.4
01/07/2004 16:55:00*32.403*32.39*32.424*32.38
01/07/2004 17:00:00*32.426*32.39*32.426*32.387
