01/04/2004 17:05:00*32.28*32.28*32.28*32.27
01/04/2004 17:10:00*32.28*32.28*32.28*32.279
01/04/2004 17:15:00*32.28*32.28*32.281*32.28
01/04/2004 17:20:00*32.28*32.27*32.28*32.27
01/04/2004 17:25:00*32.273*32.29*32.29*32.27
01/04/2004 17:30:00*32.29*32.29*32.295*32.29
01/04/2004 17:35:00*32.286*32.307*32.31*32.286
01/04/2004 17:40:00*32.32*32.33*32.33*32.307
01/04/2004 17:45:00*32.33*32.33*32.34*32.33
01/04/2004 17:50:00*32.405*32.33*32.405*32.33
01/04/2004 17:55:00*32.327*32.33*32.338*32.327
01/04/2004 18:00:00*32.335*32.34*32.405*32.33
01/04/2004 18:05:00*32.34*32.35*32.35*32.34
01/04/2004 18:10:00*32.325*32.39*32.39*32.325
01/04/2004 18:15:00*32.389*32.35*32.39*32.343
01/04/2004 18:20:00*32.354*32.37*32.37*32.35
01/04/2004 18:25:00*32.371*32.37*32.371*32.369
01/04/2004 18:30:00*32.329*32.4*32.4*32.329
01/04/2004 18:35:00*32.399*32.404*32.41*32.399
01/04/2004 18:40:00*32.41*32.43*32.43*32.404
01/04/2004 18:45:00*32.427*32.42*32.43*32.42
01/04/2004 18:50:00*32.419*32.41*32.42*32.41
01/04/2004 18:55:00*32.406*32.4*32.41*32.4
01/04/2004 19:00:00*32.4*32.4*32.4*32.38
01/04/2004 19:05:00*32.404*32.42*32.42*32.4
01/04/2004 19:10:00*32.42*32.41*32.42*32.4
01/04/2004 19:15:00*32.43*32.503*32.503*32.41
01/04/2004 19:20:00*32.49*32.48*32.503*32.48
01/04/2004 19:25:00*32.479*32.48*32.48*32.47
01/04/2004 19:30:00*32.47*32.46*32.48*32.46
01/04/2004 19:35:00*32.459*32.46*32.46*32.459
01/04/2004 19:40:00*32.456*32.46*32.465*32.456
01/04/2004 19:45:00*32.455*32.45*32.46*32.45
01/04/2004 19:50:00*32.47*32.47*32.47*32.45
01/04/2004 19:55:00*32.475*32.449*32.475*32.449
01/04/2004 20:00:00*32.45*32.46*32.46*32.449
01/04/2004 20:05:00*32.457*32.47*32.47*32.457
01/04/2004 20:10:00*32.46*32.405*32.47*32.405
01/04/2004 20:15:00*32.45*32.455*32.46*32.405
01/04/2004 20:20:00*32.44*32.45*32.455*32.44
01/04/2004 20:25:00*32.456*32.45*32.456*32.45
01/04/2004 20:30:00*32.45*32.45*32.45*32.445
01/04/2004 20:35:00*32.451*32.451*32.451*32.45
01/04/2004 20:40:00*32.45*32.46*32.46*32.449
01/04/2004 20:45:00*32.463*32.47*32.47*32.46
01/04/2004 20:50:00*32.469*32.48*32.48*32.469
01/04/2004 20:55:00*32.476*32.46*32.48*32.46
01/04/2004 21:00:00*32.455*32.46*32.463*32.455
01/04/2004 21:05:00*32.461*32.459*32.47*32.459
01/04/2004 21:10:00*32.46*32.48*32.48*32.459
01/04/2004 21:15:00*32.48*32.43*32.491*32.43
01/04/2004 21:20:00*32.457*32.45*32.457*32.43
01/04/2004 21:25:00*32.456*32.459*32.47*32.45
01/04/2004 21:30:00*32.45*32.46*32.46*32.45
01/04/2004 21:35:00*32.457*32.46*32.472*32.457
01/04/2004 21:40:00*32.47*32.46*32.47*32.46
01/04/2004 21:45:00*32.455*32.45*32.46*32.45
01/04/2004 21:50:00*32.45*32.45*32.46*32.45
01/04/2004 21:55:00*32.453*32.45*32.46*32.45
01/04/2004 22:00:00*32.447*32.46*32.46*32.447
01/04/2004 22:05:00*32.45*32.4975*32.5015*32.45
01/04/2004 22:10:00*32.4985*32.46*32.509*32.45
01/04/2004 22:15:00*32.464*32.5125*32.5165*32.46
01/04/2004 22:20:00*32.5115*32.5115*32.5185*32.46
01/04/2004 22:25:00*32.515*32.5065*32.518*32.46
01/04/2004 22:30:00*32.5105*32.46*32.5105*32.45
01/04/2004 22:35:00*32.457*32.5015*32.5065*32.457
01/04/2004 22:40:00*32.46*32.4975*32.5035*32.45
01/04/2004 22:45:00*32.499*32.45*32.5025*32.45
01/04/2004 22:50:00*32.4975*32.5055*32.5055*32.45
01/04/2004 22:55:00*32.5025*32.46*32.5065*32.46
01/04/2004 23:00:00*32.463*32.5185*32.5195*32.46
01/04/2004 23:05:00*32.519*32.5305*32.5305*32.47
01/04/2004 23:10:00*32.48*32.3215*32.5305*32.3205
01/04/2004 23:15:00*32.3205*32.3255*32.334*32.3165
01/04/2004 23:20:00*32.3245*32.3215*32.33*32.3195
01/04/2004 23:25:00*32.319*32.3215*32.3245*32.3165
01/04/2004 23:30:00*32.3235*32.3295*32.3345*32.3215
01/04/2004 23:35:00*32.3265*32.3245*32.3295*32.32
01/04/2004 23:40:00*32.322*32.3195*32.3245*32.319
01/04/2004 23:45:00*32.321*32.3345*32.349*32.3195
01/04/2004 23:50:00*32.3335*32.48*32.48*32.3335
01/04/2004 23:55:00*32.48*32.3345*32.48*32.3345
01/05/2004 00:00:00*32.3325*32.3245*32.346*32.3245
01/05/2004 00:05:00*32.323*32.3305*32.3325*32.323
01/05/2004 00:10:00*32.3295*32.3295*32.348*32.3295
01/05/2004 00:15:00*32.332*32.3215*32.345*32.3215
01/05/2004 00:20:00*32.331*32.3115*32.331*32.3105
01/05/2004 00:25:00*32.317*32.3155*32.317*32.3115
01/05/2004 00:30:00*32.3165*32.3095*32.33*32.3065
01/05/2004 00:35:00*32.35*32.304*32.35*32.3025
01/05/2004 00:40:00*32.3055*32.3105*32.348*32.304
01/05/2004 00:45:00*32.325*32.3095*32.325*32.3095
01/05/2004 00:50:00*32.3075*32.3115*32.3155*32.3075
01/05/2004 00:55:00*32.314*32.3165*32.327*32.3095
01/05/2004 01:00:00*32.3155*32.3095*32.335*32.3065
01/05/2004 01:05:00*32.303*32.3095*32.3145*32.275
01/05/2004 01:10:00*32.3105*32.325*32.325*32.3095
01/05/2004 01:15:00*32.3165*32.3205*32.354*32.3165
01/05/2004 01:20:00*32.3195*32.3175*32.322*32.316
01/05/2004 01:25:00*32.319*32.316*32.319*32.3115
01/05/2004 01:30:00*32.47*32.459*32.47*32.316
01/05/2004 01:35:00*32.459*32.3115*32.459*32.3105
01/05/2004 01:40:00*32.3105*32.3115*32.36*32.305
01/05/2004 01:45:00*32.313*32.36*32.36*32.3105
01/05/2004 01:50:00*32.3165*32.3195*32.36*32.3145
01/05/2004 01:55:00*32.319*32.3375*32.36*32.319
01/05/2004 02:00:00*32.32*32.36*32.37*32.32
01/05/2004 02:05:00*32.3295*32.3155*32.36*32.3155
01/05/2004 02:10:00*32.3165*32.3145*32.36*32.3115
01/05/2004 02:15:00*32.315*32.3255*32.36*32.3125
01/05/2004 02:20:00*32.35*32.3465*32.3605*32.325
01/05/2004 02:25:00*32.346*32.3615*32.3705*32.3445
01/05/2004 02:30:00*32.3605*32.305*32.3615*32.3045
01/05/2004 02:35:00*32.367*32.29*32.367*32.29
01/05/2004 02:40:00*32.3*32.29*32.321*32.29
01/05/2004 02:45:00*32.297*32.332*32.369*32.255
01/05/2004 02:50:00*32.324*32.322*32.35*32.3055
01/05/2004 02:55:00*32.323*32.3225*32.35*32.295
01/05/2004 03:00:00*32.32*32.295*32.35*32.295
01/05/2004 03:05:00*32.348*32.35*32.35*32.295
01/05/2004 03:10:00*32.3175*32.307*32.35*32.301
01/05/2004 03:15:00*32.306*32.294*32.35*32.284
01/05/2004 03:20:00*32.339*32.325*32.35*32.289
01/05/2004 03:25:00*32.291*32.294*32.34*32.29
01/05/2004 03:30:00*32.315*32.3*32.315*32.2885
01/05/2004 03:35:00*32.301*32.325*32.325*32.2975
01/05/2004 03:40:00*32.3005*32.3*32.325*32.297
01/05/2004 03:45:00*32.299*32.31*32.325*32.2985
01/05/2004 03:50:00*32.296*32.325*32.325*32.296
01/05/2004 03:55:00*32.313*32.33*32.346*32.3
01/05/2004 04:00:00*32.3235*32.32*32.33*32.3185
01/05/2004 04:05:00*32.325*32.32*32.345*32.315
01/05/2004 04:10:00*32.3265*32.3255*32.33*32.32
01/05/2004 04:15:00*32.325*32.323*32.345*32.32
01/05/2004 04:20:00*32.33*32.32*32.33*32.317
01/05/2004 04:25:00*32.326*32.325*32.331*32.317
01/05/2004 04:30:00*32.33*32.323*32.33*32.32
01/05/2004 04:35:00*32.326*32.33*32.349*32.32
01/05/2004 04:40:00*32.332*32.32*32.341*32.32
01/05/2004 04:45:00*32.321*32.37*32.375*32.32
01/05/2004 04:50:00*32.366*32.37*32.388*32.32
01/05/2004 04:55:00*32.3685*32.37*32.398*32.33
01/05/2004 05:00:00*32.375*32.389*32.411*32.33
01/05/2004 05:05:00*32.395*32.33*32.398*32.33
01/05/2004 05:10:00*32.32*32.405*32.419*32.32
01/05/2004 05:15:00*32.405*32.4*32.406*32.397
01/05/2004 05:20:00*32.3995*32.39*32.405*32.381
01/05/2004 05:25:00*32.392*32.389*32.392*32.3865
01/05/2004 05:30:00*32.3865*32.39*32.405*32.385
01/05/2004 05:35:00*32.382*32.405*32.405*32.382
01/05/2004 05:40:00*32.3905*32.3895*32.405*32.33
01/05/2004 05:45:00*32.398*32.36*32.398*32.32
01/05/2004 05:50:00*32.36*32.39*32.391*32.36
01/05/2004 05:55:00*32.378*32.373*32.406*32.32
01/05/2004 06:00:00*32.405*32.38*32.405*32.32
01/05/2004 06:05:00*32.382*32.405*32.405*32.33
01/05/2004 06:10:00*32.3815*32.38*32.405*32.373
01/05/2004 06:15:00*32.382*32.365*32.39*32.33
01/05/2004 06:20:00*32.385*32.367*32.385*32.33
01/05/2004 06:25:00*32.366*32.365*32.37*32.32
01/05/2004 06:30:00*32.3675*32.365*32.3735*32.33
01/05/2004 06:35:00*32.372*32.375*32.396*32.33
01/05/2004 06:40:00*32.37*32.375*32.3815*32.32
01/05/2004 06:45:00*32.372*32.369*32.38*32.32
01/05/2004 06:50:00*32.375*32.377*32.377*32.33
01/05/2004 06:55:00*32.373*32.368*32.38*32.329
01/05/2004 07:00:00*32.37*32.36*32.372*32.33
01/05/2004 07:05:00*32.324*32.37*32.38*32.32
01/05/2004 07:10:00*32.363*32.3615*32.37*32.32
01/05/2004 07:15:00*32.363*32.3605*32.365*32.33
01/05/2004 07:20:00*32.3585*32.36*32.365*32.33
01/05/2004 07:25:00*32.373*32.36*32.373*32.35
01/05/2004 07:30:00*32.355*32.355*32.36*32.325
01/05/2004 07:35:00*32.357*32.3535*32.357*32.32
01/05/2004 07:40:00*32.356*32.358*32.36*32.319
01/05/2004 07:45:00*32.359*32.357*32.376*32.328
01/05/2004 07:50:00*32.355*32.355*32.36*32.35
01/05/2004 07:55:00*32.353*32.36*32.36*32.33
01/05/2004 08:00:00*32.3525*32.352*32.365*32.33
01/05/2004 08:05:00*32.353*32.35*32.36*32.3445
01/05/2004 08:10:00*32.32*32.354*32.36*32.32
01/05/2004 08:15:00*32.359*32.367*32.368*32.32
01/05/2004 08:20:00*32.36*32.38*32.38*32.32
01/05/2004 08:25:00*32.398*32.32*32.401*32.32
01/05/2004 08:30:00*32.36*32.36*32.38*32.32
01/05/2004 08:35:00*32.386*32.38*32.386*32.36
01/05/2004 08:40:00*32.36*32.371*32.38*32.33
01/05/2004 08:45:00*32.371*32.385*32.386*32.36
01/05/2004 08:50:00*32.382*32.32*32.41*32.32
01/05/2004 08:55:00*32.317*32.39*32.393*32.317
01/05/2004 09:00:00*32.396*32.405*32.405*32.385
01/05/2004 09:05:00*32.405*32.398*32.41*32.385
01/05/2004 09:10:00*32.4*32.4*32.4*32.384
01/05/2004 09:15:00*32.426*32.385*32.426*32.385
01/05/2004 09:20:00*32.375*32.3975*32.415*32.375
01/05/2004 09:25:00*32.398*32.397*32.41*32.3945
01/05/2004 09:30:00*32.41*32.4*32.41*32.39
01/05/2004 09:35:00*32.4*32.4*32.4*32.4
01/05/2004 09:40:00*32.4*32.413*32.413*32.4
01/05/2004 09:45:00*32.41*32.409*32.413*32.409
01/05/2004 09:50:00*32.4275*32.418*32.4275*32.409
01/05/2004 09:55:00*32.418*32.418*32.418*32.418
01/05/2004 10:00:00*32.418*32.418*32.418*32.418
01/05/2004 10:05:00*32.415*32.39*32.4195*32.39
01/05/2004 10:10:00*32.395*32.395*32.395*32.39
01/05/2004 10:15:00*32.376*32.373*32.395*32.373
01/05/2004 10:20:00*32.378*32.378*32.378*32.373
01/05/2004 10:25:00*32.37*32.392*32.395*32.37
01/05/2004 10:30:00*32.39*32.3895*32.395*32.3875
01/05/2004 10:35:00*32.395*32.39*32.395*32.389
01/05/2004 10:40:00*32.3905*32.3905*32.3905*32.39
01/05/2004 10:45:00*32.39*32.395*32.395*32.37
01/05/2004 10:50:00*32.4*32.4*32.4*32.395
01/05/2004 10:55:00*32.404*32.399*32.404*32.3965
01/05/2004 11:00:00*32.404*32.4*32.404*32.399
01/05/2004 11:05:00*32.3915*32.393*32.4*32.3915
01/05/2004 11:10:00*32.3905*32.3845*32.4*32.38
01/05/2004 11:15:00*32.385*32.4*32.4*32.3845
01/05/2004 11:20:00*32.4*32.38*32.4*32.38
01/05/2004 11:25:00*32.381*32.38*32.381*32.38
01/05/2004 11:30:00*32.3825*32.387*32.4*32.38
01/05/2004 11:35:00*32.388*32.388*32.392*32.36
01/05/2004 11:40:00*32.388*32.39*32.39*32.36
01/05/2004 11:45:00*32.386*32.389*32.39*32.386
01/05/2004 11:50:00*32.39*32.39*32.41*32.388
01/05/2004 11:55:00*32.406*32.389*32.406*32.389
01/05/2004 12:00:00*32.39*32.389*32.395*32.3875
01/05/2004 12:05:00*32.391*32.399*32.399*32.3885
01/05/2004 12:10:00*32.3895*32.39*32.411*32.389
01/05/2004 12:15:00*32.391*32.4*32.4*32.38
01/05/2004 12:20:00*32.41*32.39*32.41*32.3885
01/05/2004 12:25:00*32.389*32.389*32.42*32.3885
01/05/2004 12:30:00*32.394*32.39*32.405*32.389
01/05/2004 12:35:00*32.3915*32.392*32.3945*32.39
01/05/2004 12:40:00*32.3945*32.39*32.415*32.388
01/05/2004 12:45:00*32.387*32.387*32.429*32.3865
01/05/2004 12:50:00*32.39*32.39*32.401*32.387
01/05/2004 12:55:00*32.4*32.39*32.405*32.387
01/05/2004 13:00:00*32.39*32.39*32.39*32.38
01/05/2004 13:05:00*32.376*32.39*32.39*32.376
01/05/2004 13:10:00*32.37*32.39*32.3905*32.37
01/05/2004 13:15:00*32.37*32.36*32.391*32.36
01/05/2004 13:20:00*32.363*32.39*32.4*32.36
01/05/2004 13:25:00*32.406*32.37*32.406*32.37
01/05/2004 13:30:00*32.3895*32.37*32.412*32.36
01/05/2004 13:35:00*32.366*32.39*32.419*32.36
01/05/2004 13:40:00*32.35*32.37*32.407*32.35
01/05/2004 13:45:00*32.369*32.35*32.407*32.35
01/05/2004 13:50:00*32.346*32.39*32.407*32.346
01/05/2004 13:55:00*32.409*32.414*32.414*32.35
01/05/2004 14:00:00*32.35*32.35*32.414*32.346
01/05/2004 14:05:00*32.405*32.41*32.41*32.34
01/05/2004 14:10:00*32.3895*32.34*32.41*32.34
01/05/2004 14:15:00*32.392*32.39*32.422*32.339
01/05/2004 14:20:00*32.34*32.33*32.39*32.33
01/05/2004 14:25:00*32.33*32.33*32.33*32.33
01/05/2004 14:30:00*32.33*32.33*32.393*32.33
01/05/2004 14:35:00*32.334*32.383*32.4065*32.33
01/05/2004 14:40:00*32.34*32.383*32.406*32.34
01/05/2004 14:45:00*32.385*32.4*32.4*32.3775
01/05/2004 14:50:00*32.3815*32.38*32.41*32.38
01/05/2004 14:55:00*32.411*32.384*32.411*32.36
01/05/2004 15:00:00*32.3815*32.36*32.385*32.36
01/05/2004 15:05:00*32.405*32.37*32.405*32.36
01/05/2004 15:10:00*32.3805*32.37*32.388*32.37
01/05/2004 15:15:00*32.3815*32.38*32.407*32.37
01/05/2004 15:20:00*32.38*32.4*32.4*32.38
01/05/2004 15:25:00*32.37*32.379*32.4*32.37
01/05/2004 15:30:00*32.37*32.383*32.411*32.37
01/05/2004 15:35:00*32.381*32.383*32.41*32.37
01/05/2004 15:40:00*32.4*32.39*32.4*32.3815
01/05/2004 15:45:00*32.401*32.39*32.401*32.38
01/05/2004 15:50:00*32.38*32.381*32.422*32.3785
01/05/2004 15:55:00*32.4*32.37*32.406*32.37
01/05/2004 16:00:00*32.402*32.381*32.402*32.36
01/05/2004 16:05:00*32.4*32.37*32.4*32.36
01/05/2004 16:10:00*32.408*32.37*32.408*32.37
01/05/2004 16:15:00*32.401*32.364*32.405*32.364
01/05/2004 16:20:00*32.37*32.37*32.4*32.364
01/05/2004 16:25:00*32.37*32.38*32.409*32.369
01/05/2004 16:30:00*32.406*32.38*32.406*32.38
01/05/2004 16:35:00*32.436*32.38*32.436*32.38
01/05/2004 16:40:00*32.39*32.39*32.428*32.38
01/05/2004 16:45:00*32.4*32.39*32.401*32.387
01/05/2004 16:50:00*32.389*32.38*32.39*32.375
01/05/2004 16:55:00*32.4*32.41*32.41*32.37
01/05/2004 17:00:00*32.41*32.41*32.421*32.4
