01/02/2004 00:05:00*32.33*32.3095*32.33*32.3055
01/02/2004 00:10:00*32.3095*32.266*32.3095*32.266
01/02/2004 00:15:00*32.259*32.263*32.266*32.259
01/02/2004 00:20:00*32.331*32.3085*32.331*32.263
01/02/2004 00:25:00*32.303*32.323*32.323*32.302
01/02/2004 00:30:00*32.3115*32.3095*32.323*32.3065
01/02/2004 00:35:00*32.323*32.3085*32.323*32.308
01/02/2004 00:40:00*32.326*32.3085*32.327*32.3075
01/02/2004 00:45:00*32.309*32.33*32.33*32.3075
01/02/2004 00:50:00*32.33*32.3085*32.333*32.3085
01/02/2004 00:55:00*32.314*32.324*32.326*32.3085
01/02/2004 01:00:00*32.3105*32.3085*32.326*32.3075
01/02/2004 01:05:00*32.309*32.3085*32.3115*32.3085
01/02/2004 01:10:00*32.331*32.3085*32.331*32.299
01/02/2004 01:15:00*32.308*32.3125*32.3125*32.308
01/02/2004 01:20:00*32.3115*32.3245*32.329*32.28
01/02/2004 01:25:00*32.3255*32.337*32.337*32.3225
01/02/2004 01:30:00*32.3295*32.3385*32.3395*32.3295
01/02/2004 01:40:00*32.3295*32.3315*32.341*32.3295
01/02/2004 01:45:00*32.3305*32.3365*32.3385*32.3185
01/02/2004 01:50:00*32.3365*32.3355*32.3395*32.329
01/02/2004 01:55:00*32.336*32.3405*32.4*32.3335
01/02/2004 02:00:00*32.3365*32.352*32.4*32.3355
01/02/2004 02:05:00*32.398*32.3485*32.402*32.3385
01/02/2004 02:10:00*32.349*32.3515*32.399*32.3405
01/02/2004 02:15:00*32.395*32.3485*32.395*32.3385
01/02/2004 02:20:00*32.394*32.3445*32.396*32.3305
01/02/2004 02:25:00*32.343*32.345*32.378*32.327
01/02/2004 02:30:00*32.3465*32.32*32.373*32.32
01/02/2004 02:35:00*32.317*32.35*32.36*32.317
01/02/2004 02:40:00*32.344*32.354*32.36*32.329
01/02/2004 02:45:00*32.36*32.3575*32.3615*32.33
01/02/2004 02:50:00*32.36*32.36*32.37*32.351
01/02/2004 02:55:00*32.387*32.36*32.387*32.34
01/02/2004 03:05:00*32.362*32.3575*32.386*32.35
01/02/2004 03:10:00*32.353*32.3665*32.3665*32.353
01/02/2004 03:15:00*32.369*32.363*32.386*32.36
01/02/2004 03:20:00*32.327*32.361*32.375*32.327
01/02/2004 03:25:00*32.379*32.382*32.391*32.357
01/02/2004 03:30:00*32.38*32.38*32.385*32.3785
01/02/2004 03:35:00*32.396*32.395*32.396*32.38
01/02/2004 03:40:00*32.4*32.395*32.4*32.35
01/02/2004 03:45:00*32.399*32.385*32.408*32.385
01/02/2004 03:50:00*32.38*32.374*32.39*32.366
01/02/2004 03:55:00*32.373*32.38*32.402*32.373
01/02/2004 04:00:00*32.368*32.374*32.3835*32.356
01/02/2004 04:05:00*32.379*32.39*32.39*32.36
01/02/2004 04:10:00*32.38*32.372*32.39*32.3675
01/02/2004 04:15:00*32.377*32.375*32.39*32.35
01/02/2004 04:20:00*32.376*32.373*32.38*32.36
01/02/2004 04:25:00*32.373*32.377*32.39*32.368
01/02/2004 04:30:00*32.376*32.37*32.39*32.37
01/02/2004 04:35:00*32.391*32.3725*32.391*32.36
01/02/2004 04:40:00*32.3725*32.3775*32.39*32.356
01/02/2004 04:45:00*32.375*32.38*32.381*32.37
01/02/2004 04:50:00*32.36*32.371*32.38*32.36
01/02/2004 04:55:00*32.355*32.38*32.39*32.355
01/02/2004 05:00:00*32.3825*32.385*32.39*32.359
01/02/2004 05:05:00*32.382*32.395*32.4*32.382
01/02/2004 05:10:00*32.395*32.395*32.4*32.36
01/02/2004 05:15:00*32.4*32.39*32.4*32.353
01/02/2004 05:20:00*32.389*32.395*32.398*32.389
01/02/2004 05:25:00*32.396*32.4*32.4005*32.353
01/02/2004 05:30:00*32.4*32.41*32.421*32.36
01/02/2004 05:35:00*32.404*32.42*32.42*32.395
01/02/2004 05:40:00*32.405*32.4*32.42*32.4
01/02/2004 05:45:00*32.407*32.4*32.426*32.39
01/02/2004 05:50:00*32.398*32.4*32.425*32.36
01/02/2004 05:55:00*32.401*32.4*32.41*32.392
01/02/2004 06:00:00*32.3975*32.395*32.429*32.395
01/02/2004 06:05:00*32.396*32.4*32.415*32.39
01/02/2004 06:10:00*32.394*32.396*32.4*32.38
01/02/2004 06:15:00*32.394*32.4*32.407*32.3915
01/02/2004 06:20:00*32.36*32.4*32.4035*32.36
01/02/2004 06:25:00*32.398*32.399*32.402*32.395
01/02/2004 06:30:00*32.402*32.4*32.41*32.399
01/02/2004 06:35:00*32.407*32.41*32.41*32.4
01/02/2004 06:40:00*32.4015*32.389*32.41*32.36
01/02/2004 06:45:00*32.4*32.391*32.4*32.35
01/02/2004 06:50:00*32.394*32.397*32.41*32.384
01/02/2004 06:55:00*32.399*32.395*32.418*32.35
01/02/2004 07:00:00*32.39*32.395*32.407*32.35
01/02/2004 07:05:00*32.4*32.395*32.4*32.355
01/02/2004 07:10:00*32.397*32.4*32.4*32.387
01/02/2004 07:15:00*32.412*32.398*32.412*32.36
01/02/2004 07:20:00*32.4*32.42*32.4545*32.36
01/02/2004 07:25:00*32.418*32.408*32.42*32.39
01/02/2004 07:30:00*32.41*32.42*32.42*32.4
01/02/2004 07:35:00*32.402*32.3995*32.42*32.35
01/02/2004 07:40:00*32.4015*32.403*32.41*32.385
01/02/2004 07:45:00*32.357*32.398*32.41*32.357
01/02/2004 07:50:00*32.4*32.398*32.41*32.385
01/02/2004 07:55:00*32.394*32.4*32.408*32.35
01/02/2004 08:00:00*32.385*32.398*32.4*32.385
01/02/2004 08:05:00*32.407*32.3965*32.41*32.385
01/02/2004 08:10:00*32.398*32.398*32.42*32.385
01/02/2004 08:15:00*32.398*32.397*32.41*32.35
01/02/2004 08:20:00*32.397*32.385*32.41*32.355
01/02/2004 08:25:00*32.399*32.392*32.4*32.36
01/02/2004 08:30:00*32.3905*32.392*32.412*32.36
01/02/2004 08:35:00*32.393*32.3975*32.405*32.388
01/02/2004 08:40:00*32.358*32.399*32.418*32.358
01/02/2004 08:45:00*32.399*32.405*32.405*32.385
01/02/2004 08:50:00*32.41*32.393*32.436*32.393
01/02/2004 08:55:00*32.388*32.3925*32.41*32.385
01/02/2004 09:00:00*32.396*32.36*32.4075*32.36
01/02/2004 09:05:00*32.39*32.401*32.406*32.35
01/02/2004 09:10:00*32.4*32.4*32.405*32.3955
01/02/2004 09:15:00*32.401*32.4*32.415*32.35
01/02/2004 09:20:00*32.357*32.418*32.42*32.357
01/02/2004 09:25:00*32.366*32.413*32.432*32.36
01/02/2004 09:30:00*32.42*32.363*32.42*32.36
01/02/2004 09:35:00*32.361*32.391*32.391*32.361
01/02/2004 09:40:00*32.375*32.375*32.391*32.375
01/02/2004 09:45:00*32.36*32.363*32.375*32.36
01/02/2004 09:50:00*32.365*32.365*32.372*32.358
01/02/2004 09:55:00*32.363*32.327*32.365*32.327
01/02/2004 10:00:00*32.34*32.32*32.34*32.32
01/02/2004 10:05:00*32.32*32.32*32.32*32.32
01/02/2004 10:10:00*32.326*32.312*32.326*32.311
01/02/2004 10:15:00*32.36*32.36*32.36*32.312
01/02/2004 10:20:00*32.315*32.281*32.36*32.278
01/02/2004 10:25:00*32.29*32.29*32.29*32.281
01/02/2004 10:30:00*32.285*32.3*32.3*32.283
01/02/2004 10:35:00*32.288*32.3*32.303*32.288
01/02/2004 10:40:00*32.299*32.3*32.3*32.299
01/02/2004 10:45:00*32.2885*32.3*32.3*32.2885
01/02/2004 10:50:00*32.303*32.301*32.303*32.3
01/02/2004 10:55:00*32.31*32.2945*32.33*32.2925
01/02/2004 11:00:00*32.3*32.293*32.3*32.29
01/02/2004 11:05:00*32.312*32.313*32.32*32.293
01/02/2004 11:10:00*32.317*32.34*32.34*32.31
01/02/2004 11:15:00*32.33*32.317*32.34*32.3165
01/02/2004 11:20:00*32.319*32.32*32.33*32.303
01/02/2004 11:25:00*32.317*32.3*32.32*32.3
01/02/2004 11:30:00*32.3165*32.31*32.317*32.3
01/02/2004 11:35:00*32.312*32.32*32.321*32.309
01/02/2004 11:40:00*32.325*32.323*32.325*32.32
01/02/2004 11:45:00*32.344*32.327*32.344*32.32
01/02/2004 11:50:00*32.33*32.326*32.33*32.326
01/02/2004 11:55:00*32.326*32.33*32.332*32.316
01/02/2004 12:00:00*32.32*32.3175*32.34*32.307
01/02/2004 12:05:00*32.32*32.298*32.3205*32.298
01/02/2004 12:10:00*32.2995*32.3*32.307*32.296
01/02/2004 12:15:00*32.3*32.3045*32.325*32.296
01/02/2004 12:20:00*32.305*32.3*32.329*32.3
01/02/2004 12:25:00*32.3035*32.3*32.318*32.2965
01/02/2004 12:30:00*32.325*32.3*32.325*32.3
01/02/2004 12:35:00*32.295*32.304*32.31*32.295
01/02/2004 12:40:00*32.31*32.3*32.317*32.3
01/02/2004 12:45:00*32.302*32.3*32.324*32.2985
01/02/2004 12:50:00*32.308*32.304*32.31*32.3
01/02/2004 12:55:00*32.301*32.31*32.31*32.3
01/02/2004 13:00:00*32.3*32.3*32.31*32.3
01/02/2004 13:05:00*32.303*32.3*32.305*32.3
01/02/2004 13:10:00*32.3*32.3045*32.3045*32.29
01/02/2004 13:15:00*32.307*32.301*32.34*32.29
01/02/2004 13:20:00*32.3*32.31*32.31*32.29
01/02/2004 13:25:00*32.301*32.3*32.317*32.2995
01/02/2004 13:30:00*32.31*32.3*32.31*32.3
01/02/2004 13:35:00*32.304*32.3*32.327*32.2995
01/02/2004 13:40:00*32.2995*32.31*32.31*32.297
01/02/2004 13:45:00*32.312*32.3*32.32*32.299
01/02/2004 13:50:00*32.295*32.3*32.31*32.29
01/02/2004 13:55:00*32.302*32.301*32.308*32.2995
01/02/2004 14:00:00*32.296*32.3*32.301*32.296
01/02/2004 14:05:00*32.295*32.302*32.304*32.295
01/02/2004 14:10:00*32.3*32.301*32.317*32.29
01/02/2004 14:15:00*32.3*32.29*32.301*32.29
01/02/2004 14:20:00*32.2995*32.3*32.32*32.29
01/02/2004 14:25:00*32.302*32.323*32.323*32.3
01/02/2004 14:30:00*32.2985*32.29*32.323*32.287
01/02/2004 14:35:00*32.289*32.29*32.32*32.289
01/02/2004 14:40:00*32.319*32.2995*32.319*32.29
01/02/2004 14:45:00*32.299*32.323*32.323*32.299
01/02/2004 14:50:00*32.2995*32.3*32.323*32.298
01/02/2004 14:55:00*32.32*32.3*32.323*32.2995
01/02/2004 15:00:00*32.29*32.29*32.329*32.29
01/02/2004 15:05:00*32.291*32.28*32.322*32.28
01/02/2004 15:10:00*32.3005*32.27*32.3005*32.27
01/02/2004 15:15:00*32.3005*32.3*32.303*32.27
01/02/2004 15:20:00*32.28*32.303*32.303*32.28
01/02/2004 15:25:00*32.28*32.301*32.303*32.279
01/02/2004 15:30:00*32.28*32.28*32.301*32.277
01/02/2004 15:35:00*32.317*32.2995*32.317*32.28
01/02/2004 15:40:00*32.3015*32.29*32.3015*32.29
01/02/2004 15:45:00*32.291*32.2995*32.305*32.29
01/02/2004 15:50:00*32.3*32.2995*32.3055*32.29
01/02/2004 15:55:00*32.305*32.3*32.319*32.29
01/02/2004 16:00:00*32.3*32.3*32.3*32.296
01/02/2004 16:05:00*32.323*32.28*32.323*32.28
01/02/2004 16:10:00*32.324*32.28*32.324*32.277
01/02/2004 16:15:00*32.318*32.29*32.318*32.28
01/02/2004 16:20:00*32.28*32.27*32.33*32.27
01/02/2004 16:25:00*32.322*32.28*32.322*32.27
01/02/2004 16:30:00*32.29*32.28*32.29*32.28
01/02/2004 16:35:00*32.317*32.32*32.32*32.28
01/02/2004 16:40:00*32.28*32.28*32.32*32.28
01/02/2004 16:45:00*32.289*32.28*32.32*32.28
01/02/2004 16:50:00*32.28*32.28*32.318*32.28
01/02/2004 16:55:00*32.32*32.294*32.32*32.27
01/02/2004 17:00:00*32.27*32.27*32.319*32.27
