12/31/2003 17:05:00*32.402*32.416*32.416*32.393
12/31/2003 17:10:00*32.389*32.394*32.416*32.389
12/31/2003 17:15:00*32.399*32.399*32.399*32.394
12/31/2003 17:20:00*32.399*32.399*32.399*32.399
12/31/2003 17:25:00*32.399*32.399*32.399*32.399
12/31/2003 17:30:00*32.399*32.399*32.399*32.399
12/31/2003 17:35:00*32.399*32.399*32.399*32.399
12/31/2003 17:40:00*32.399*32.4245*32.4245*32.399
12/31/2003 17:45:00*32.444*32.444*32.444*32.4245
12/31/2003 17:50:00*32.444*32.444*32.444*32.444
12/31/2003 17:55:00*32.444*32.444*32.444*32.444
12/31/2003 18:00:00*32.444*32.444*32.444*32.444
12/31/2003 18:05:00*32.444*32.444*32.444*32.444
12/31/2003 18:10:00*32.444*32.444*32.444*32.444
12/31/2003 18:15:00*32.444*32.444*32.444*32.444
12/31/2003 18:20:00*32.444*32.444*32.444*32.444
12/31/2003 18:25:00*32.444*32.444*32.444*32.444
12/31/2003 18:30:00*32.47*32.47*32.47*32.444
12/31/2003 18:35:00*32.47*32.444*32.47*32.444
12/31/2003 18:40:00*32.444*32.444*32.444*32.444
12/31/2003 18:45:00*32.444*32.444*32.444*32.444
12/31/2003 18:50:00*32.444*32.462*32.462*32.444
12/31/2003 18:55:00*32.462*32.462*32.462*32.462
12/31/2003 19:00:00*32.462*32.462*32.462*32.462
12/31/2003 19:05:00*32.462*32.462*32.462*32.462
12/31/2003 19:10:00*32.462*32.462*32.465*32.462
12/31/2003 19:15:00*32.462*32.468*32.468*32.462
12/31/2003 19:20:00*32.468*32.468*32.468*32.468
12/31/2003 19:25:00*32.468*32.468*32.468*32.468
12/31/2003 19:30:00*32.468*32.468*32.468*32.468
12/31/2003 19:35:00*32.468*32.468*32.468*32.468
12/31/2003 19:40:00*32.468*32.468*32.468*32.468
12/31/2003 19:45:00*32.468*32.465*32.468*32.465
12/31/2003 19:50:00*32.465*32.48*32.48*32.465
12/31/2003 19:55:00*32.465*32.465*32.48*32.465
12/31/2003 20:00:00*32.465*32.465*32.465*32.465
12/31/2003 20:05:00*32.465*32.465*32.465*32.465
12/31/2003 20:10:00*32.465*32.465*32.465*32.465
12/31/2003 20:15:00*32.465*32.465*32.465*32.465
12/31/2003 20:20:00*32.465*32.465*32.465*32.465
12/31/2003 20:25:00*32.465*32.465*32.465*32.465
12/31/2003 20:30:00*32.465*32.465*32.465*32.465
12/31/2003 20:35:00*32.465*32.465*32.465*32.465
12/31/2003 20:40:00*32.465*32.465*32.465*32.465
12/31/2003 20:45:00*32.465*32.465*32.465*32.465
12/31/2003 20:50:00*32.465*32.465*32.465*32.465
12/31/2003 20:55:00*32.465*32.444*32.47*32.444
12/31/2003 21:00:00*32.444*32.444*32.444*32.444
12/31/2003 21:05:00*32.444*32.446*32.446*32.444
12/31/2003 21:10:00*32.446*32.446*32.446*32.446
12/31/2003 21:15:00*32.446*32.451*32.451*32.446
12/31/2003 21:20:00*32.446*32.446*32.451*32.446
12/31/2003 21:25:00*32.446*32.446*32.446*32.446
12/31/2003 21:30:00*32.446*32.446*32.446*32.446
12/31/2003 21:35:00*32.446*32.446*32.446*32.446
12/31/2003 21:40:00*32.446*32.446*32.446*32.446
12/31/2003 21:45:00*32.446*32.446*32.446*32.446
12/31/2003 21:50:00*32.446*32.446*32.446*32.446
12/31/2003 21:55:00*32.446*32.446*32.446*32.446
12/31/2003 22:00:00*32.446*32.446*32.446*32.446
12/31/2003 22:05:00*32.352*32.358*32.446*32.352
12/31/2003 22:10:00*32.334*32.352*32.358*32.334
12/31/2003 22:15:00*32.352*32.358*32.358*32.352
12/31/2003 22:20:00*32.358*32.352*32.358*32.352
12/31/2003 22:25:00*32.352*32.358*32.358*32.352
12/31/2003 22:30:00*32.359*32.359*32.359*32.358
12/31/2003 22:35:00*32.352*32.352*32.359*32.352
12/31/2003 22:40:00*32.352*32.352*32.352*32.352
12/31/2003 22:45:00*32.352*32.352*32.352*32.352
12/31/2003 22:50:00*32.352*32.352*32.352*32.352
12/31/2003 22:55:00*32.352*32.352*32.352*32.352
12/31/2003 23:00:00*32.352*32.352*32.352*32.352
12/31/2003 23:05:00*32.352*32.352*32.352*32.352
12/31/2003 23:10:00*32.352*32.352*32.352*32.352
12/31/2003 23:15:00*32.352*32.352*32.352*32.352
12/31/2003 23:20:00*32.352*32.434*32.434*32.352
12/31/2003 23:25:00*32.427*32.427*32.434*32.427
12/31/2003 23:30:00*32.427*32.409*32.427*32.409
12/31/2003 23:35:00*32.409*32.409*32.409*32.409
12/31/2003 23:40:00*32.427*32.427*32.427*32.409
12/31/2003 23:45:00*32.434*32.409*32.434*32.409
12/31/2003 23:50:00*32.427*32.427*32.427*32.409
12/31/2003 23:55:00*32.427*32.427*32.427*32.427
01/01/2004 00:00:00*32.427*32.47*32.47*32.427
