12/30/2003 17:05:00*32.688*32.684*32.694*32.684
12/30/2003 17:10:00*32.683*32.689*32.689*32.683
12/30/2003 17:15:00*32.688*32.687*32.689*32.687
12/30/2003 17:20:00*32.688*32.688*32.688*32.687
12/30/2003 17:25:00*32.689*32.684*32.689*32.684
12/30/2003 17:30:00*32.683*32.688*32.688*32.683
12/30/2003 17:35:00*32.684*32.684*32.688*32.684
12/30/2003 17:40:00*32.684*32.684*32.684*32.684
12/30/2003 17:45:00*32.684*32.684*32.684*32.684
12/30/2003 17:50:00*32.684*32.684*32.684*32.684
12/30/2003 17:55:00*32.684*32.684*32.684*32.684
12/30/2003 18:00:00*32.684*32.684*32.684*32.684
12/30/2003 18:05:00*32.668*32.668*32.684*32.668
12/30/2003 18:10:00*32.665*32.661*32.668*32.661
12/30/2003 18:15:00*32.666*32.672*32.675*32.661
12/30/2003 18:20:00*32.669*32.669*32.672*32.669
12/30/2003 18:25:00*32.67*32.668*32.682*32.668
12/30/2003 18:30:00*32.668*32.673*32.677*32.668
12/30/2003 18:35:00*32.666*32.666*32.673*32.666
12/30/2003 18:40:00*32.666*32.635*32.666*32.635
12/30/2003 18:45:00*32.664*32.661*32.664*32.635
12/30/2003 18:50:00*32.659*32.666*32.666*32.659
12/30/2003 18:55:00*32.657*32.667*32.667*32.657
12/30/2003 19:00:00*32.677*32.666*32.677*32.666
12/30/2003 19:05:00*32.67*32.67*32.67*32.657
12/30/2003 19:10:00*32.674*32.661*32.674*32.661
12/30/2003 19:15:00*32.66*32.676*32.676*32.66
12/30/2003 19:20:00*32.655*32.664*32.676*32.655
12/30/2003 19:25:00*32.655*32.655*32.664*32.655
12/30/2003 19:30:00*32.659*32.651*32.659*32.651
12/30/2003 19:35:00*32.652*32.66*32.669*32.651
12/30/2003 19:40:00*32.662*32.665*32.665*32.66
12/30/2003 19:45:00*32.661*32.666*32.666*32.661
12/30/2003 19:50:00*32.664*32.673*32.673*32.664
12/30/2003 19:55:00*32.658*32.662*32.673*32.658
12/30/2003 20:00:00*32.666*32.67*32.67*32.662
12/30/2003 20:05:00*32.669*32.686*32.686*32.669
12/30/2003 20:10:00*32.686*32.665*32.686*32.665
12/30/2003 20:15:00*32.674*32.665*32.674*32.664
12/30/2003 20:20:00*32.665*32.667*32.667*32.659
12/30/2003 20:25:00*32.665*32.677*32.677*32.664
12/30/2003 20:30:00*32.677*32.661*32.677*32.657
12/30/2003 20:35:00*32.661*32.658*32.661*32.658
12/30/2003 20:40:00*32.657*32.661*32.661*32.657
12/30/2003 20:45:00*32.657*32.668*32.668*32.657
12/30/2003 20:50:00*32.657*32.664*32.668*32.657
12/30/2003 20:55:00*32.667*32.663*32.667*32.663
12/30/2003 21:00:00*32.663*32.666*32.666*32.663
12/30/2003 21:05:00*32.658*32.63*32.666*32.63
12/30/2003 21:10:00*32.635*32.636*32.636*32.63
12/30/2003 21:15:00*32.634*32.665*32.666*32.634
12/30/2003 21:20:00*32.658*32.66*32.665*32.658
12/30/2003 21:25:00*32.661*32.66*32.664*32.66
12/30/2003 21:30:00*32.675*32.671*32.675*32.66
12/30/2003 21:35:00*32.66*32.66*32.671*32.66
12/30/2003 21:40:00*32.657*32.661*32.661*32.657
12/30/2003 21:45:00*32.661*32.664*32.664*32.661
12/30/2003 21:50:00*32.664*32.664*32.664*32.664
12/30/2003 21:55:00*32.664*32.664*32.664*32.664
12/30/2003 22:00:00*32.664*32.664*32.664*32.664
12/30/2003 22:05:00*32.6595*32.68*32.68*32.6595
12/30/2003 22:10:00*32.68*32.6595*32.682*32.6585
12/30/2003 22:15:00*32.659*32.656*32.6595*32.656
12/30/2003 22:20:00*32.658*32.6595*32.6615*32.656
12/30/2003 22:25:00*32.652*32.657*32.6595*32.652
12/30/2003 22:30:00*32.658*32.6595*32.665*32.657
12/30/2003 22:35:00*32.661*32.662*32.662*32.635
12/30/2003 22:40:00*32.6565*32.6605*32.689*32.6565
12/30/2003 22:45:00*32.66*32.68*32.68*32.6565
12/30/2003 22:50:00*32.686*32.679*32.686*32.679
12/30/2003 22:55:00*32.682*32.656*32.682*32.656
12/30/2003 23:00:00*32.659*32.661*32.661*32.656
12/30/2003 23:05:00*32.659*32.658*32.661*32.658
12/30/2003 23:10:00*32.659*32.658*32.6615*32.658
12/30/2003 23:15:00*32.661*32.686*32.686*32.658
12/30/2003 23:20:00*32.679*32.68*32.686*32.6595
12/30/2003 23:25:00*32.676*32.6595*32.682*32.6595
12/30/2003 23:30:00*32.6575*32.66*32.66*32.635
12/30/2003 23:35:00*32.684*32.676*32.684*32.6595
12/30/2003 23:40:00*32.68*32.6595*32.689*32.6595
12/30/2003 23:45:00*32.656*32.6585*32.6595*32.654
12/30/2003 23:50:00*32.657*32.6595*32.6635*32.657
12/30/2003 23:55:00*32.658*32.661*32.661*32.658
12/31/2003 00:00:00*32.6585*32.635*32.664*32.635
12/31/2003 00:05:00*32.655*32.6585*32.682*32.635
12/31/2003 00:10:00*32.66*32.6585*32.661*32.6565
12/31/2003 00:15:00*32.657*32.6585*32.663*32.6565
12/31/2003 00:20:00*32.664*32.658*32.664*32.658
12/31/2003 00:25:00*32.678*32.6595*32.678*32.6545
12/31/2003 00:30:00*32.6585*32.6595*32.6605*32.62
12/31/2003 00:35:00*32.658*32.665*32.665*32.6525
12/31/2003 00:40:00*32.624*32.676*32.676*32.624
12/31/2003 00:45:00*32.678*32.658*32.678*32.658
12/31/2003 00:50:00*32.6555*32.6585*32.681*32.6555
12/31/2003 00:55:00*32.6575*32.6585*32.682*32.651
12/31/2003 01:00:00*32.6595*32.665*32.665*32.654
12/31/2003 01:05:00*32.653*32.678*32.678*32.653
12/31/2003 01:10:00*32.678*32.686*32.686*32.678
12/31/2003 01:15:00*32.678*32.679*32.686*32.678
12/31/2003 01:20:00*32.691*32.676*32.691*32.676
12/31/2003 01:25:00*32.673*32.649*32.676*32.649
12/31/2003 01:30:00*32.644*32.6585*32.677*32.644
12/31/2003 01:35:00*32.656*32.661*32.661*32.649
12/31/2003 01:40:00*32.677*32.6585*32.677*32.6565
12/31/2003 01:45:00*32.657*32.6595*32.665*32.6545
12/31/2003 01:50:00*32.6585*32.635*32.67*32.635
12/31/2003 01:55:00*32.682*32.6595*32.682*32.635
12/31/2003 02:00:00*32.6615*32.67*32.67*32.6595
12/31/2003 02:05:00*32.67*32.691*32.691*32.6615
12/31/2003 02:10:00*32.6585*32.67*32.691*32.6455
12/31/2003 02:15:00*32.68*32.6625*32.68*32.6485
12/31/2003 02:20:00*32.674*32.6705*32.687*32.6625
12/31/2003 02:25:00*32.6705*32.7175*32.7225*32.6665
12/31/2003 02:30:00*32.7155*32.7135*32.7325*32.669
12/31/2003 02:35:00*32.713*32.7085*32.7235*32.6395
12/31/2003 02:40:00*32.7065*32.7215*32.7225*32.6335
12/31/2003 02:45:00*32.7215*32.704*32.7225*32.704
12/31/2003 02:50:00*32.7105*32.693*32.7305*32.668
12/31/2003 02:55:00*32.699*32.6525*32.699*32.651
12/31/2003 03:00:00*32.6535*32.655*32.6635*32.6525
12/31/2003 03:05:00*32.665*32.657*32.665*32.65
12/31/2003 03:10:00*32.665*32.642*32.665*32.636
12/31/2003 03:15:00*32.667*32.661*32.667*32.627
12/31/2003 03:20:00*32.635*32.61*32.661*32.61
12/31/2003 03:25:00*32.613*32.61*32.614*32.596
12/31/2003 03:30:00*32.6095*32.614*32.655*32.6095
12/31/2003 03:35:00*32.616*32.617*32.618*32.612
12/31/2003 03:40:00*32.615*32.615*32.618*32.614
12/31/2003 03:45:00*32.635*32.658*32.658*32.615
12/31/2003 03:50:00*32.625*32.625*32.662*32.621
12/31/2003 03:55:00*32.625*32.624*32.65*32.624
12/31/2003 04:00:00*32.626*32.62*32.63*32.62
12/31/2003 04:05:00*32.625*32.63*32.63*32.61
12/31/2003 04:10:00*32.6135*32.617*32.661*32.6135
12/31/2003 04:15:00*32.621*32.609*32.621*32.609
12/31/2003 04:20:00*32.612*32.6*32.62*32.6
12/31/2003 04:25:00*32.602*32.5985*32.61*32.5955
12/31/2003 04:30:00*32.601*32.601*32.62*32.5985
12/31/2003 04:35:00*32.602*32.593*32.602*32.584
12/31/2003 04:40:00*32.582*32.577*32.62*32.565
12/31/2003 04:45:00*32.607*32.585*32.607*32.577
12/31/2003 04:50:00*32.585*32.584*32.59*32.581
12/31/2003 04:55:00*32.591*32.578*32.62*32.578
12/31/2003 05:00:00*32.578*32.586*32.586*32.5715
12/31/2003 05:05:00*32.601*32.579*32.62*32.5735
12/31/2003 05:10:00*32.582*32.62*32.62*32.5785
12/31/2003 05:15:00*32.586*32.588*32.62*32.5835
12/31/2003 05:20:00*32.5875*32.6*32.6*32.5845
12/31/2003 05:25:00*32.601*32.62*32.62*32.569
12/31/2003 05:30:00*32.5905*32.579*32.62*32.573
12/31/2003 05:35:00*32.576*32.574*32.62*32.547
12/31/2003 05:40:00*32.574*32.5095*32.59*32.5065
12/31/2003 05:45:00*32.551*32.497*32.551*32.48
12/31/2003 05:50:00*32.499*32.51*32.525*32.497
12/31/2003 05:55:00*32.522*32.502*32.522*32.4995
12/31/2003 06:00:00*32.509*32.509*32.511*32.502
12/31/2003 06:05:00*32.51*32.52*32.52*32.509
12/31/2003 06:10:00*32.52*32.5125*32.521*32.5055
12/31/2003 06:15:00*32.515*32.499*32.567*32.498
12/31/2003 06:20:00*32.499*32.499*32.5005*32.494
12/31/2003 06:25:00*32.495*32.501*32.519*32.495
12/31/2003 06:30:00*32.501*32.512*32.527*32.501
12/31/2003 06:35:00*32.507*32.51*32.512*32.5035
12/31/2003 06:40:00*32.51*32.507*32.525*32.5065
12/31/2003 06:45:00*32.507*32.515*32.526*32.505
12/31/2003 06:50:00*32.51*32.5175*32.54*32.51
12/31/2003 06:55:00*32.526*32.51*32.5325*32.51
12/31/2003 07:00:00*32.525*32.536*32.54*32.51
12/31/2003 07:05:00*32.575*32.548*32.59*32.51
12/31/2003 07:10:00*32.551*32.5095*32.5535*32.5065
12/31/2003 07:15:00*32.509*32.472*32.522*32.472
12/31/2003 07:20:00*32.4885*32.472*32.49*32.4685
12/31/2003 07:25:00*32.472*32.49*32.49*32.4685
12/31/2003 07:30:00*32.473*32.477*32.49*32.4685
12/31/2003 07:35:00*32.476*32.475*32.498*32.472
12/31/2003 07:40:00*32.472*32.479*32.486*32.472
12/31/2003 07:45:00*32.48*32.479*32.485*32.47
12/31/2003 07:50:00*32.478*32.481*32.485*32.47
12/31/2003 07:55:00*32.48*32.481*32.481*32.474
12/31/2003 08:00:00*32.47*32.485*32.515*32.47
12/31/2003 08:05:00*32.487*32.475*32.504*32.47
12/31/2003 08:10:00*32.472*32.442*32.475*32.437
12/31/2003 08:15:00*32.438*32.445*32.485*32.395
12/31/2003 08:20:00*32.4*32.425*32.445*32.39
12/31/2003 08:25:00*32.432*32.416*32.444*32.413
12/31/2003 08:30:00*32.414*32.453*32.4575*32.41
12/31/2003 08:35:00*32.472*32.456*32.472*32.453
12/31/2003 08:40:00*32.445*32.453*32.501*32.445
12/31/2003 08:45:00*32.452*32.443*32.4565*32.443
12/31/2003 08:50:00*32.4535*32.4475*32.4535*32.443
12/31/2003 08:55:00*32.45*32.42*32.456*32.39
12/31/2003 09:00:00*32.42*32.4045*32.47*32.395
12/31/2003 09:05:00*32.405*32.405*32.43*32.4045
12/31/2003 09:10:00*32.407*32.407*32.407*32.399
12/31/2003 09:15:00*32.4085*32.41*32.425*32.405
12/31/2003 09:20:00*32.4085*32.409*32.417*32.407
12/31/2003 09:25:00*32.431*32.409*32.431*32.4055
12/31/2003 09:30:00*32.409*32.409*32.4125*32.403
12/31/2003 09:35:00*32.414*32.409*32.415*32.404
12/31/2003 09:40:00*32.431*32.417*32.431*32.4085
12/31/2003 09:45:00*32.425*32.426*32.435*32.417
12/31/2003 09:50:00*32.4335*32.426*32.452*32.426
12/31/2003 09:55:00*32.428*32.426*32.4355*32.426
12/31/2003 10:00:00*32.436*32.425*32.436*32.413
12/31/2003 10:05:00*32.413*32.401*32.428*32.401
12/31/2003 10:10:00*32.424*32.424*32.4345*32.401
12/31/2003 10:15:00*32.431*32.4325*32.457*32.424
12/31/2003 10:20:00*32.4335*32.424*32.442*32.424
12/31/2003 10:25:00*32.434*32.447*32.447*32.408
12/31/2003 10:30:00*32.459*32.4125*32.459*32.4125
12/31/2003 10:35:00*32.412*32.414*32.424*32.408
12/31/2003 10:40:00*32.4175*32.413*32.4175*32.397
12/31/2003 10:45:00*32.418*32.413*32.418*32.4085
12/31/2003 10:50:00*32.4115*32.4085*32.433*32.404
12/31/2003 10:55:00*32.408*32.406*32.41*32.4005
12/31/2003 11:00:00*32.402*32.388*32.406*32.3795
12/31/2003 11:05:00*32.385*32.392*32.3925*32.385
12/31/2003 11:10:00*32.3915*32.39*32.4385*32.3885
12/31/2003 11:15:00*32.411*32.361*32.411*32.361
12/31/2003 11:20:00*32.375*32.382*32.382*32.351
12/31/2003 11:25:00*32.352*32.3095*32.382*32.3075
12/31/2003 11:30:00*32.3055*32.3045*32.314*32.3025
12/31/2003 11:35:00*32.305*32.3035*32.327*32.2985
12/31/2003 11:40:00*32.323*32.3035*32.323*32.3025
12/31/2003 11:45:00*32.308*32.3035*32.308*32.3
12/31/2003 11:50:00*32.3045*32.3285*32.334*32.303
12/31/2003 11:55:00*32.329*32.3225*32.3345*32.32
12/31/2003 12:00:00*32.333*32.325*32.3335*32.315
12/31/2003 12:05:00*32.327*32.3045*32.327*32.2995
12/31/2003 12:10:00*32.3035*32.3035*32.305*32.2985
12/31/2003 12:15:00*32.307*32.3045*32.3075*32.297
12/31/2003 12:20:00*32.3035*32.3035*32.3125*32.2945
12/31/2003 12:25:00*32.308*32.2995*32.315*32.2985
12/31/2003 12:30:00*32.3015*32.2995*32.308*32.292
12/31/2003 12:35:00*32.305*32.2995*32.323*32.2945
12/31/2003 12:40:00*32.3005*32.3025*32.3045*32.285
12/31/2003 12:45:00*32.307*32.28*32.3225*32.28
12/31/2003 12:50:00*32.283*32.28*32.283*32.277
12/31/2003 12:55:00*32.278*32.281*32.298*32.278
12/31/2003 13:00:00*32.2785*32.28*32.281*32.278
12/31/2003 13:05:00*32.282*32.28*32.282*32.2785
12/31/2003 13:10:00*32.277*32.28*32.2805*32.2725
12/31/2003 13:15:00*32.281*32.288*32.29*32.2785
12/31/2003 13:20:00*32.277*32.28*32.288*32.274
12/31/2003 13:25:00*32.281*32.303*32.303*32.2775
12/31/2003 13:30:00*32.297*32.2835*32.303*32.278
12/31/2003 13:35:00*32.2805*32.2765*32.2835*32.2755
12/31/2003 13:40:00*32.2705*32.2805*32.2805*32.2705
12/31/2003 13:45:00*32.281*32.2815*32.297*32.2805
12/31/2003 13:50:00*32.2775*32.2765*32.2815*32.2745
12/31/2003 13:55:00*32.2835*32.2805*32.2835*32.2765
12/31/2003 14:00:00*32.2845*32.2835*32.2855*32.2805
12/31/2003 14:05:00*32.282*32.2935*32.2935*32.282
12/31/2003 14:10:00*32.2925*32.2955*32.2975*32.2905
12/31/2003 14:15:00*32.297*32.2945*32.3025*32.2925
12/31/2003 14:20:00*32.2935*32.281*32.2945*32.281
12/31/2003 14:25:00*32.2905*32.2895*32.2935*32.281
12/31/2003 14:30:00*32.2885*32.2925*32.2925*32.2885
12/31/2003 14:35:00*32.2865*32.3045*32.3105*32.2855
12/31/2003 14:40:00*32.3035*32.3045*32.3045*32.3035
12/31/2003 14:45:00*32.306*32.3065*32.358*32.3045
12/31/2003 14:50:00*32.3075*32.2975*32.3085*32.2955
12/31/2003 14:55:00*32.3015*32.3065*32.344*32.2975
12/31/2003 15:00:00*32.3105*32.3105*32.3165*32.28
12/31/2003 15:05:00*32.3085*32.3075*32.311*32.3025
12/31/2003 15:10:00*32.3105*32.3085*32.3125*32.3075
12/31/2003 15:15:00*32.3075*32.3105*32.346*32.306
12/31/2003 15:20:00*32.3045*32.3115*32.3135*32.3015
12/31/2003 15:25:00*32.3125*32.3105*32.345*32.31
12/31/2003 15:30:00*32.3085*32.3155*32.3165*32.3085
12/31/2003 15:35:00*32.316*32.3225*32.3245*32.3155
12/31/2003 15:40:00*32.3305*32.3265*32.3335*32.3205
12/31/2003 15:45:00*32.326*32.3265*32.3285*32.326
12/31/2003 15:50:00*32.3255*32.3255*32.3265*32.3225
12/31/2003 15:55:00*32.3265*32.3135*32.3265*32.3125
12/31/2003 16:00:00*32.3125*32.3045*32.3135*32.3035
12/31/2003 16:05:00*32.392*32.392*32.392*32.3045
12/31/2003 16:10:00*32.47*32.444*32.47*32.392
12/31/2003 16:15:00*32.435*32.387*32.444*32.387
12/31/2003 16:20:00*32.393*32.435*32.435*32.387
12/31/2003 16:25:00*32.394*32.406*32.435*32.394
12/31/2003 16:30:00*32.402*32.359*32.406*32.359
12/31/2003 16:35:00*32.36*32.364*32.364*32.359
12/31/2003 16:40:00*32.407*32.407*32.407*32.364
12/31/2003 16:45:00*32.394*32.402*32.407*32.394
12/31/2003 16:50:00*32.392*32.401*32.402*32.392
12/31/2003 16:55:00*32.411*32.395*32.414*32.395
12/31/2003 17:00:00*32.401*32.393*32.401*32.393
