12/29/2003 17:05:00*32.548*32.53*32.548*32.52
12/29/2003 17:10:00*32.535*32.53*32.542*32.53
12/29/2003 17:15:00*32.533*32.54*32.545*32.53
12/29/2003 17:20:00*32.539*32.54*32.54*32.528
12/29/2003 17:25:00*32.53*32.54*32.548*32.53
12/29/2003 17:30:00*32.545*32.54*32.548*32.54
12/29/2003 17:35:00*32.539*32.54*32.545*32.539
12/29/2003 17:40:00*32.541*32.54*32.541*32.54
12/29/2003 17:45:00*32.539*32.539*32.54*32.537
12/29/2003 17:50:00*32.54*32.54*32.544*32.539
12/29/2003 17:55:00*32.54*32.54*32.547*32.53
12/29/2003 18:00:00*32.55*32.54*32.55*32.54
12/29/2003 18:05:00*32.537*32.53*32.543*32.53
12/29/2003 18:10:00*32.53*32.54*32.54*32.53
12/29/2003 18:15:00*32.535*32.53*32.54*32.53
12/29/2003 18:20:00*32.534*32.53*32.534*32.53
12/29/2003 18:25:00*32.539*32.53*32.539*32.529
12/29/2003 18:30:00*32.53*32.53*32.53*32.53
12/29/2003 18:35:00*32.537*32.53*32.537*32.523
12/29/2003 18:40:00*32.529*32.54*32.54*32.52
12/29/2003 18:45:00*32.533*32.52*32.544*32.52
12/29/2003 18:50:00*32.52*32.53*32.542*32.52
12/29/2003 18:55:00*32.522*32.54*32.543*32.518
12/29/2003 19:00:00*32.562*32.54*32.562*32.54
12/29/2003 19:05:00*32.546*32.53*32.546*32.53
12/29/2003 19:10:00*32.53*32.53*32.53*32.526
12/29/2003 19:15:00*32.527*32.52*32.543*32.52
12/29/2003 19:20:00*32.532*32.52*32.532*32.51
12/29/2003 19:25:00*32.562*32.541*32.562*32.52
12/29/2003 19:30:00*32.54*32.54*32.548*32.53
12/29/2003 19:35:00*32.526*32.52*32.551*32.52
12/29/2003 19:40:00*32.535*32.54*32.54*32.52
12/29/2003 19:45:00*32.543*32.54*32.543*32.54
12/29/2003 19:50:00*32.544*32.54*32.552*32.54
12/29/2003 19:55:00*32.533*32.54*32.541*32.53
12/29/2003 20:00:00*32.544*32.54*32.544*32.54
12/29/2003 20:05:00*32.535*32.52*32.54*32.52
12/29/2003 20:10:00*32.52*32.52*32.527*32.52
12/29/2003 20:15:00*32.525*32.54*32.544*32.52
12/29/2003 20:20:00*32.544*32.53*32.544*32.53
12/29/2003 20:25:00*32.529*32.54*32.54*32.523
12/29/2003 20:30:00*32.54*32.53*32.553*32.53
12/29/2003 20:35:00*32.53*32.53*32.54*32.53
12/29/2003 20:40:00*32.545*32.52*32.545*32.52
12/29/2003 20:45:00*32.519*32.537*32.54*32.519
12/29/2003 20:50:00*32.53*32.53*32.541*32.53
12/29/2003 20:55:00*32.53*32.54*32.543*32.53
12/29/2003 21:00:00*32.53*32.54*32.54*32.53
12/29/2003 21:05:00*32.545*32.54*32.568*32.54
12/29/2003 21:10:00*32.544*32.54*32.544*32.54
12/29/2003 21:15:00*32.536*32.53*32.543*32.53
12/29/2003 21:20:00*32.54*32.54*32.543*32.53
12/29/2003 21:25:00*32.54*32.56*32.581*32.53
12/29/2003 21:30:00*32.552*32.54*32.56*32.54
12/29/2003 21:35:00*32.555*32.54*32.555*32.53
12/29/2003 21:40:00*32.54*32.54*32.541*32.54
12/29/2003 21:45:00*32.539*32.54*32.54*32.536
12/29/2003 21:50:00*32.54*32.54*32.549*32.54
12/29/2003 21:55:00*32.544*32.54*32.544*32.539
12/29/2003 22:00:00*32.548*32.54*32.548*32.54
12/29/2003 22:05:00*32.537*32.535*32.54*32.53
12/29/2003 22:10:00*32.53*32.54*32.558*32.53
12/29/2003 22:15:00*32.536*32.56*32.56*32.5345
12/29/2003 22:20:00*32.556*32.56*32.56*32.5345
12/29/2003 22:25:00*32.556*32.563*32.565*32.5345
12/29/2003 22:30:00*32.56*32.54*32.563*32.532
12/29/2003 22:35:00*32.547*32.54*32.547*32.539
12/29/2003 22:40:00*32.5345*32.54*32.547*32.5345
12/29/2003 22:45:00*32.572*32.53*32.572*32.53
12/29/2003 22:50:00*32.531*32.52*32.538*32.52
12/29/2003 22:55:00*32.52*32.535*32.535*32.52
12/29/2003 23:00:00*32.52*32.52*32.535*32.516
12/29/2003 23:05:00*32.525*32.52*32.554*32.519
12/29/2003 23:10:00*32.5335*32.54*32.543*32.52
12/29/2003 23:15:00*32.54*32.535*32.54*32.531
12/29/2003 23:20:00*32.54*32.54*32.542*32.53
12/29/2003 23:25:00*32.541*32.55*32.55*32.5345
12/29/2003 23:30:00*32.5355*32.535*32.56*32.5335
12/29/2003 23:35:00*32.538*32.535*32.56*32.5345
12/29/2003 23:40:00*32.54*32.5*32.567*32.5
12/29/2003 23:45:00*32.5*32.535*32.535*32.493
12/29/2003 23:50:00*32.535*32.48*32.55*32.48
12/29/2003 23:55:00*32.486*32.49*32.49*32.477
12/30/2003 00:00:00*32.48*32.5*32.53*32.48
12/30/2003 00:05:00*32.533*32.54*32.54*32.49
12/30/2003 00:10:00*32.5345*32.54*32.54*32.5345
12/30/2003 00:15:00*32.54*32.54*32.54*32.5345
12/30/2003 00:20:00*32.5345*32.535*32.558*32.53
12/30/2003 00:25:00*32.535*32.547*32.55*32.535
12/30/2003 00:30:00*32.54*32.55*32.55*32.534
12/30/2003 00:35:00*32.553*32.55*32.56*32.5325
12/30/2003 00:40:00*32.5335*32.54*32.55*32.5335
12/30/2003 00:45:00*32.543*32.54*32.547*32.5345
12/30/2003 00:50:00*32.541*32.55*32.555*32.54
12/30/2003 00:55:00*32.549*32.535*32.55*32.51
12/30/2003 01:00:00*32.5*32.51*32.535*32.5
12/30/2003 01:05:00*32.51*32.52*32.548*32.51
12/30/2003 01:10:00*32.523*32.52*32.5365*32.51
12/30/2003 01:15:00*32.516*32.535*32.535*32.516
12/30/2003 01:20:00*32.52*32.535*32.535*32.51
12/30/2003 01:25:00*32.535*32.53*32.537*32.51
12/30/2003 01:30:00*32.51*32.535*32.535*32.5
12/30/2003 01:35:00*32.535*32.5*32.535*32.5
12/30/2003 01:40:00*32.532*32.535*32.535*32.5
12/30/2003 01:45:00*32.532*32.5*32.536*32.5
12/30/2003 01:50:00*32.499*32.5345*32.555*32.499
12/30/2003 01:55:00*32.527*32.51*32.5525*32.51
12/30/2003 02:00:00*32.536*32.51*32.5525*32.51
12/30/2003 02:05:00*32.52*32.561*32.561*32.51
12/30/2003 02:10:00*32.5565*32.52*32.561*32.51
12/30/2003 02:15:00*32.528*32.52*32.5575*32.51
12/30/2003 02:20:00*32.555*32.51*32.5575*32.51
12/30/2003 02:25:00*32.5565*32.562*32.5665*32.51
12/30/2003 02:30:00*32.52*32.51*32.562*32.51
12/30/2003 02:35:00*32.51*32.535*32.56*32.51
12/30/2003 02:40:00*32.54*32.53*32.54*32.53
12/30/2003 02:45:00*32.51*32.54*32.541*32.51
12/30/2003 02:50:00*32.514*32.51*32.545*32.51
12/30/2003 02:55:00*32.544*32.51*32.55*32.51
12/30/2003 03:00:00*32.523*32.5175*32.53*32.51
12/30/2003 03:05:00*32.522*32.53*32.55*32.5175
12/30/2003 03:10:00*32.532*32.54*32.55*32.5255
12/30/2003 03:15:00*32.533*32.537*32.5405*32.529
12/30/2003 03:20:00*32.53*32.537*32.54*32.53
12/30/2003 03:25:00*32.5365*32.53*32.54*32.53
12/30/2003 03:30:00*32.535*32.54*32.559*32.527
12/30/2003 03:35:00*32.538*32.5335*32.545*32.53
12/30/2003 03:40:00*32.54*32.538*32.562*32.5335
12/30/2003 03:45:00*32.542*32.54*32.549*32.53
12/30/2003 03:50:00*32.544*32.53*32.55*32.53
12/30/2003 03:55:00*32.552*32.542*32.567*32.53
12/30/2003 04:00:00*32.55*32.54*32.564*32.53
12/30/2003 04:05:00*32.545*32.54*32.55*32.53
12/30/2003 04:10:00*32.5375*32.54*32.555*32.53
12/30/2003 04:15:00*32.537*32.54*32.555*32.53
12/30/2003 04:20:00*32.555*32.537*32.557*32.53
12/30/2003 04:25:00*32.534*32.53*32.555*32.53
12/30/2003 04:30:00*32.531*32.53*32.54*32.53
12/30/2003 04:35:00*32.54*32.537*32.554*32.53
12/30/2003 04:40:00*32.54*32.54*32.541*32.537
12/30/2003 04:45:00*32.557*32.565*32.565*32.5365
12/30/2003 04:50:00*32.5355*32.542*32.565*32.5355
12/30/2003 04:55:00*32.535*32.555*32.56*32.535
12/30/2003 05:00:00*32.555*32.545*32.555*32.53
12/30/2003 05:05:00*32.546*32.543*32.556*32.54
12/30/2003 05:10:00*32.555*32.54*32.555*32.53
12/30/2003 05:15:00*32.545*32.55*32.55*32.54
12/30/2003 05:20:00*32.546*32.54*32.55*32.54
12/30/2003 05:25:00*32.539*32.5435*32.563*32.539
12/30/2003 05:30:00*32.544*32.545*32.564*32.54
12/30/2003 05:35:00*32.544*32.544*32.55*32.54
12/30/2003 05:40:00*32.54*32.545*32.55*32.54
12/30/2003 05:45:00*32.549*32.544*32.55*32.542
12/30/2003 05:50:00*32.55*32.53*32.55*32.53
12/30/2003 05:55:00*32.542*32.54*32.56*32.53
12/30/2003 06:00:00*32.545*32.545*32.55*32.53
12/30/2003 06:05:00*32.537*32.537*32.564*32.53
12/30/2003 06:10:00*32.545*32.54*32.545*32.5345
12/30/2003 06:15:00*32.536*32.54*32.542*32.535
12/30/2003 06:20:00*32.54*32.54*32.555*32.538
12/30/2003 06:25:00*32.543*32.54*32.57*32.54
12/30/2003 06:30:00*32.54*32.54*32.561*32.538
12/30/2003 06:35:00*32.559*32.54*32.559*32.536
12/30/2003 06:40:00*32.54*32.54*32.548*32.537
12/30/2003 06:45:00*32.542*32.54*32.565*32.53
12/30/2003 06:50:00*32.535*32.54*32.55*32.535
12/30/2003 06:55:00*32.555*32.54*32.555*32.537
12/30/2003 07:00:00*32.539*32.54*32.54*32.531
12/30/2003 07:05:00*32.5395*32.544*32.544*32.53
12/30/2003 07:10:00*32.54*32.54*32.548*32.5385
12/30/2003 07:15:00*32.551*32.5415*32.551*32.536
12/30/2003 07:20:00*32.542*32.549*32.55*32.539
12/30/2003 07:25:00*32.537*32.56*32.56*32.537
12/30/2003 07:30:00*32.551*32.552*32.56*32.53
12/30/2003 07:35:00*32.55*32.527*32.57*32.527
12/30/2003 07:40:00*32.529*32.54*32.552*32.526
12/30/2003 07:45:00*32.56*32.558*32.565*32.54
12/30/2003 07:50:00*32.55*32.57*32.57*32.54
12/30/2003 07:55:00*32.565*32.556*32.57*32.5555
12/30/2003 08:00:00*32.556*32.559*32.565*32.556
12/30/2003 08:05:00*32.569*32.559*32.57*32.535
12/30/2003 08:10:00*32.56*32.559*32.569*32.53
12/30/2003 08:15:00*32.56*32.56*32.56*32.534
12/30/2003 08:20:00*32.5565*32.56*32.562*32.539
12/30/2003 08:25:00*32.56*32.563*32.565*32.552
12/30/2003 08:30:00*32.561*32.565*32.57*32.539
12/30/2003 08:35:00*32.568*32.58*32.58*32.54
12/30/2003 08:40:00*32.58*32.56*32.58*32.54
12/30/2003 08:45:00*32.576*32.58*32.584*32.56
12/30/2003 08:50:00*32.5815*32.59*32.593*32.536
12/30/2003 08:55:00*32.589*32.59*32.59*32.54
12/30/2003 09:00:00*32.5865*32.582*32.593*32.54
12/30/2003 09:05:00*32.535*32.587*32.595*32.535
12/30/2003 09:10:00*32.58*32.54*32.587*32.54
12/30/2003 09:15:00*32.534*32.585*32.588*32.534
12/30/2003 09:20:00*32.585*32.585*32.594*32.53
12/30/2003 09:25:00*32.589*32.625*32.674*32.53
12/30/2003 09:30:00*32.62*32.62*32.6425*32.62
12/30/2003 09:35:00*32.62*32.623*32.65*32.62
12/30/2003 09:40:00*32.63*32.64*32.65*32.623
12/30/2003 09:45:00*32.659*32.64*32.659*32.63
12/30/2003 09:50:00*32.6465*32.635*32.6465*32.629
12/30/2003 09:55:00*32.636*32.63*32.636*32.63
12/30/2003 10:00:00*32.6295*32.625*32.646*32.625
12/30/2003 10:05:00*32.622*32.64*32.652*32.622
12/30/2003 10:10:00*32.629*32.62*32.64*32.615
12/30/2003 10:15:00*32.62*32.615*32.64*32.611
12/30/2003 10:20:00*32.618*32.64*32.64*32.61
12/30/2003 10:25:00*32.652*32.64*32.652*32.628
12/30/2003 10:30:00*32.6365*32.643*32.65*32.6365
12/30/2003 10:35:00*32.642*32.645*32.652*32.6385
12/30/2003 10:40:00*32.6435*32.643*32.65*32.6415
12/30/2003 10:45:00*32.637*32.65*32.655*32.637
12/30/2003 10:50:00*32.633*32.64*32.65*32.622
12/30/2003 10:55:00*32.641*32.639*32.641*32.6385
12/30/2003 11:00:00*32.64*32.63*32.6415*32.615
12/30/2003 11:05:00*32.627*32.6465*32.6515*32.6215
12/30/2003 11:10:00*32.673*32.68*32.6935*32.6465
12/30/2003 11:15:00*32.682*32.71*32.739*32.665
12/30/2003 11:20:00*32.7035*32.734*32.734*32.701
12/30/2003 11:25:00*32.734*32.7045*32.734*32.685
12/30/2003 11:30:00*32.701*32.7115*32.719*32.701
12/30/2003 11:35:00*32.704*32.7*32.719*32.6945
12/30/2003 11:40:00*32.7005*32.6875*32.705*32.6595
12/30/2003 11:45:00*32.679*32.6595*32.6875*32.6555
12/30/2003 11:50:00*32.6625*32.645*32.672*32.6425
12/30/2003 11:55:00*32.6435*32.645*32.6555*32.631
12/30/2003 12:00:00*32.6455*32.6445*32.661*32.642
12/30/2003 12:05:00*32.642*32.6445*32.6465*32.642
12/30/2003 12:10:00*32.6455*32.6445*32.6455*32.643
12/30/2003 12:15:00*32.669*32.659*32.669*32.643
12/30/2003 12:20:00*32.6605*32.6595*32.6615*32.637
12/30/2003 12:25:00*32.677*32.6585*32.689*32.6565
12/30/2003 12:30:00*32.6595*32.6585*32.681*32.6555
12/30/2003 12:35:00*32.661*32.667*32.667*32.6565
12/30/2003 12:40:00*32.693*32.682*32.693*32.667
12/30/2003 12:45:00*32.6505*32.6545*32.682*32.6505
12/30/2003 12:50:00*32.6535*32.66*32.675*32.6535
12/30/2003 12:55:00*32.658*32.655*32.66*32.6525
12/30/2003 13:00:00*32.676*32.6495*32.676*32.635
12/30/2003 13:05:00*32.6525*32.6545*32.675*32.6495
12/30/2003 13:10:00*32.6515*32.6545*32.671*32.6505
12/30/2003 13:15:00*32.674*32.6545*32.686*32.6515
12/30/2003 13:20:00*32.6515*32.6545*32.66*32.6515
12/30/2003 13:25:00*32.692*32.6515*32.692*32.6515
12/30/2003 13:30:00*32.6545*32.6545*32.657*32.6515
12/30/2003 13:35:00*32.6555*32.6545*32.672*32.6525
12/30/2003 13:40:00*32.6565*32.6445*32.6565*32.642
12/30/2003 13:45:00*32.6455*32.677*32.677*32.6415
12/30/2003 13:50:00*32.6565*32.6595*32.677*32.656
12/30/2003 13:55:00*32.66*32.709*32.709*32.635
12/30/2003 14:00:00*32.653*32.68*32.709*32.653
12/30/2003 14:05:00*32.662*32.6595*32.68*32.6565
12/30/2003 14:10:00*32.652*32.6585*32.679*32.652
12/30/2003 14:15:00*32.6615*32.6585*32.681*32.655
12/30/2003 14:20:00*32.6595*32.6595*32.684*32.6565
12/30/2003 14:25:00*32.661*32.6585*32.681*32.6565
12/30/2003 14:30:00*32.6605*32.6595*32.691*32.6575
12/30/2003 14:35:00*32.6575*32.6585*32.676*32.6575
12/30/2003 14:40:00*32.674*32.6585*32.681*32.6575
12/30/2003 14:45:00*32.665*32.658*32.665*32.655
12/30/2003 14:50:00*32.67*32.6585*32.67*32.655
12/30/2003 14:55:00*32.678*32.6595*32.679*32.6555
12/30/2003 15:00:00*32.6565*32.6595*32.68*32.6565
12/30/2003 15:05:00*32.683*32.6595*32.686*32.6555
12/30/2003 15:10:00*32.6565*32.6595*32.676*32.6565
12/30/2003 15:15:00*32.66*32.6585*32.679*32.657
12/30/2003 15:20:00*32.6605*32.659*32.6605*32.65
12/30/2003 15:25:00*32.685*32.6595*32.685*32.6545
12/30/2003 15:30:00*32.6585*32.6585*32.6595*32.655
12/30/2003 15:35:00*32.685*32.6585*32.685*32.6515
12/30/2003 15:40:00*32.6595*32.6585*32.6595*32.6535
12/30/2003 15:45:00*32.678*32.6585*32.678*32.6555
12/30/2003 15:50:00*32.6565*32.66*32.679*32.6565
12/30/2003 15:55:00*32.662*32.6585*32.684*32.655
12/30/2003 16:00:00*32.663*32.6585*32.678*32.6565
12/30/2003 16:05:00*32.66*32.688*32.688*32.6585
12/30/2003 16:10:00*32.679*32.673*32.688*32.673
12/30/2003 16:15:00*32.68*32.675*32.687*32.673
12/30/2003 16:20:00*32.635*32.659*32.725*32.635
12/30/2003 16:25:00*32.687*32.688*32.688*32.659
12/30/2003 16:30:00*32.671*32.685*32.688*32.671
12/30/2003 16:35:00*32.684*32.685*32.69*32.684
12/30/2003 16:40:00*32.679*32.683*32.685*32.679
12/30/2003 16:45:00*32.685*32.675*32.687*32.675
12/30/2003 16:50:00*32.67*32.672*32.675*32.67
12/30/2003 16:55:00*32.684*32.684*32.69*32.672
12/30/2003 17:00:00*32.683*32.684*32.684*32.683
