12/28/2003 17:05:00*32.505*32.505*32.505*32.442
12/28/2003 17:10:00*32.505*32.505*32.505*32.505
12/28/2003 17:15:00*32.505*32.505*32.505*32.505
12/28/2003 17:20:00*32.505*32.505*32.505*32.505
12/28/2003 17:25:00*32.505*32.505*32.505*32.505
12/28/2003 17:30:00*32.505*32.505*32.505*32.505
12/28/2003 17:35:00*32.505*32.505*32.505*32.505
12/28/2003 17:40:00*32.505*32.505*32.505*32.505
12/28/2003 17:45:00*32.505*32.505*32.505*32.505
12/28/2003 17:50:00*32.505*32.505*32.505*32.505
12/28/2003 17:55:00*32.505*32.505*32.505*32.505
12/28/2003 18:00:00*32.505*32.505*32.505*32.505
12/28/2003 18:05:00*32.505*32.505*32.505*32.505
12/28/2003 18:10:00*32.557*32.622*32.622*32.505
12/28/2003 18:15:00*32.616*32.653*32.653*32.616
12/28/2003 18:20:00*32.642*32.643*32.653*32.642
12/28/2003 18:25:00*32.64*32.649*32.649*32.64
12/28/2003 18:30:00*32.647*32.651*32.651*32.647
12/28/2003 18:35:00*32.649*32.638*32.654*32.638
12/28/2003 18:40:00*32.644*32.647*32.647*32.638
12/28/2003 18:45:00*32.638*32.648*32.648*32.638
12/28/2003 18:50:00*32.647*32.643*32.648*32.643
12/28/2003 18:55:00*32.643*32.643*32.643*32.643
12/28/2003 19:00:00*32.643*32.643*32.643*32.643
12/28/2003 19:05:00*32.647*32.647*32.647*32.643
12/28/2003 19:10:00*32.647*32.647*32.647*32.647
12/28/2003 19:15:00*32.643*32.64*32.647*32.639
12/28/2003 19:20:00*32.647*32.642*32.647*32.64
12/28/2003 19:25:00*32.647*32.643*32.647*32.642
12/28/2003 19:30:00*32.646*32.647*32.647*32.643
12/28/2003 19:35:00*32.645*32.641*32.647*32.641
12/28/2003 19:40:00*32.643*32.653*32.653*32.641
12/28/2003 19:45:00*32.642*32.64*32.653*32.64
12/28/2003 19:50:00*32.642*32.643*32.643*32.64
12/28/2003 19:55:00*32.642*32.643*32.645*32.642
12/28/2003 20:00:00*32.645*32.646*32.646*32.643
12/28/2003 20:05:00*32.649*32.649*32.649*32.646
12/28/2003 20:10:00*32.647*32.678*32.678*32.647
12/28/2003 20:15:00*32.681*32.68*32.681*32.678
12/28/2003 20:20:00*32.679*32.68*32.68*32.679
12/28/2003 20:25:00*32.676*32.679*32.68*32.676
12/28/2003 20:30:00*32.676*32.672*32.679*32.672
12/28/2003 20:35:00*32.674*32.679*32.679*32.672
12/28/2003 20:40:00*32.678*32.678*32.679*32.678
12/28/2003 20:45:00*32.678*32.678*32.678*32.678
12/28/2003 20:50:00*32.678*32.678*32.678*32.678
12/28/2003 20:55:00*32.681*32.681*32.681*32.678
12/28/2003 21:00:00*32.686*32.663*32.686*32.663
12/28/2003 21:05:00*32.674*32.674*32.674*32.663
12/28/2003 21:10:00*32.668*32.681*32.681*32.668
12/28/2003 21:15:00*32.688*32.676*32.688*32.669
12/28/2003 21:20:00*32.676*32.676*32.676*32.676
12/28/2003 21:25:00*32.676*32.676*32.676*32.676
12/28/2003 21:30:00*32.676*32.518*32.676*32.518
12/28/2003 21:35:00*32.515*32.515*32.518*32.515
12/28/2003 21:40:00*32.522*32.523*32.523*32.515
12/28/2003 21:45:00*32.522*32.521*32.523*32.521
12/28/2003 21:50:00*32.521*32.521*32.521*32.521
12/28/2003 21:55:00*32.521*32.521*32.521*32.521
12/28/2003 22:00:00*32.521*32.521*32.521*32.521
12/28/2003 22:05:00*32.6645*32.6595*32.6655*32.521
12/28/2003 22:10:00*32.6575*32.6595*32.6605*32.656
12/28/2003 22:15:00*32.687*32.6615*32.687*32.6595
12/28/2003 22:20:00*32.6645*32.6655*32.6695*32.656
12/28/2003 22:25:00*32.662*32.6655*32.6685*32.6615
12/28/2003 22:30:00*32.6675*32.6675*32.6715*32.6655
12/28/2003 22:35:00*32.657*32.6655*32.6675*32.657
12/28/2003 22:40:00*32.664*32.6715*32.6715*32.664
12/28/2003 22:45:00*32.682*32.684*32.684*32.6695
12/28/2003 22:50:00*32.667*32.6885*32.6925*32.667
12/28/2003 22:55:00*32.686*32.6845*32.6895*32.6845
12/28/2003 23:00:00*32.6805*32.6825*32.6845*32.6805
12/28/2003 23:05:00*32.685*32.6865*32.6865*32.679
12/28/2003 23:10:00*32.6865*32.686*32.6865*32.68
12/28/2003 23:15:00*32.685*32.6805*32.686*32.672
12/28/2003 23:20:00*32.6815*32.6845*32.689*32.6805
12/28/2003 23:25:00*32.679*32.6885*32.692*32.679
12/28/2003 23:30:00*32.6895*32.6945*32.6965*32.6885
12/28/2003 23:35:00*32.694*32.7055*32.714*32.694
12/28/2003 23:40:00*32.7035*32.6995*32.7055*32.6995
12/28/2003 23:45:00*32.6995*32.6985*32.7015*32.6975
12/28/2003 23:50:00*32.7*32.6985*32.7*32.676
12/28/2003 23:55:00*32.697*32.7035*32.7055*32.697
12/29/2003 00:00:00*32.704*32.7095*32.7095*32.7
12/29/2003 00:05:00*32.716*32.7075*32.716*32.705
12/29/2003 00:10:00*32.7065*32.7185*32.7195*32.7065
12/29/2003 00:15:00*32.717*32.71*32.7185*32.71
12/29/2003 00:20:00*32.714*32.7105*32.714*32.71
12/29/2003 00:25:00*32.711*32.706*32.713*32.706
12/29/2003 00:30:00*32.7105*32.7145*32.7155*32.706
12/29/2003 00:35:00*32.717*32.7155*32.723*32.7145
12/29/2003 00:40:00*32.7145*32.7095*32.7155*32.6945
12/29/2003 00:45:00*32.668*32.704*32.7115*32.668
12/29/2003 00:50:00*32.708*32.7065*32.708*32.704
12/29/2003 00:55:00*32.704*32.7*32.7065*32.7
12/29/2003 01:00:00*32.7075*32.712*32.712*32.7
12/29/2003 01:05:00*32.711*32.7035*32.712*32.6985
12/29/2003 01:10:00*32.7035*32.7035*32.7065*32.7025
12/29/2003 01:15:00*32.7035*32.705*32.705*32.7035
12/29/2003 01:20:00*32.705*32.7065*32.7095*32.701
12/29/2003 01:25:00*32.703*32.7035*32.7095*32.6995
12/29/2003 01:30:00*32.7035*32.7065*32.7095*32.7015
12/29/2003 01:35:00*32.7065*32.7035*32.7065*32.6945
12/29/2003 01:40:00*32.7035*32.6975*32.7035*32.692
12/29/2003 01:45:00*32.6975*32.7145*32.7185*32.6975
12/29/2003 01:50:00*32.7145*32.7065*32.7175*32.7035
12/29/2003 01:55:00*32.708*32.67*32.7115*32.67
12/29/2003 02:00:00*32.7105*32.66*32.7105*32.66
12/29/2003 02:05:00*32.661*32.7035*32.7065*32.66
12/29/2003 02:10:00*32.67*32.66*32.7035*32.66
12/29/2003 02:15:00*32.66*32.6935*32.7015*32.65
12/29/2003 02:20:00*32.6935*32.6945*32.7015*32.66
12/29/2003 02:25:00*32.6945*32.6975*32.6995*32.59
12/29/2003 02:30:00*32.6975*32.59*32.6975*32.59
12/29/2003 02:35:00*32.59*32.62*32.635*32.5835
12/29/2003 02:40:00*32.62*32.615*32.637*32.61
12/29/2003 02:45:00*32.615*32.615*32.632*32.61
12/29/2003 02:50:00*32.61*32.61*32.629*32.61
12/29/2003 02:55:00*32.615*32.611*32.62*32.61
12/29/2003 03:00:00*32.61*32.608*32.624*32.608
12/29/2003 03:05:00*32.612*32.6*32.612*32.597
12/29/2003 03:10:00*32.595*32.59*32.621*32.588
12/29/2003 03:15:00*32.591*32.5685*32.601*32.56
12/29/2003 03:20:00*32.5655*32.62*32.62*32.5655
12/29/2003 03:25:00*32.576*32.55*32.62*32.55
12/29/2003 03:30:00*32.555*32.53*32.61*32.53
12/29/2003 03:35:00*32.531*32.53*32.555*32.5285
12/29/2003 03:40:00*32.53*32.555*32.555*32.53
12/29/2003 03:45:00*32.551*32.545*32.555*32.535
12/29/2003 03:50:00*32.545*32.54*32.562*32.54
12/29/2003 03:55:00*32.544*32.541*32.59*32.5385
12/29/2003 04:00:00*32.54*32.541*32.546*32.528
12/29/2003 04:05:00*32.541*32.543*32.59*32.536
12/29/2003 04:10:00*32.554*32.59*32.59*32.54
12/29/2003 04:15:00*32.534*32.541*32.59*32.534
12/29/2003 04:20:00*32.54*32.54*32.542*32.539
12/29/2003 04:25:00*32.539*32.5275*32.55*32.521
12/29/2003 04:30:00*32.519*32.51*32.551*32.5095
12/29/2003 04:35:00*32.516*32.53*32.53*32.5095
12/29/2003 04:40:00*32.53*32.54*32.552*32.5295
12/29/2003 04:45:00*32.534*32.532*32.54*32.525
12/29/2003 04:50:00*32.53*32.535*32.552*32.53
12/29/2003 04:55:00*32.54*32.54*32.552*32.53
12/29/2003 05:00:00*32.537*32.538*32.544*32.53
12/29/2003 05:05:00*32.533*32.537*32.55*32.533
12/29/2003 05:10:00*32.548*32.54*32.562*32.536
12/29/2003 05:15:00*32.558*32.54*32.558*32.534
12/29/2003 05:20:00*32.5395*32.535*32.541*32.53
12/29/2003 05:25:00*32.557*32.54*32.557*32.53
12/29/2003 05:30:00*32.53*32.54*32.555*32.53
12/29/2003 05:35:00*32.539*32.54*32.54*32.53
12/29/2003 05:40:00*32.5335*32.534*32.557*32.53
12/29/2003 05:45:00*32.537*32.53*32.549*32.53
12/29/2003 05:50:00*32.5325*32.532*32.551*32.5275
12/29/2003 05:55:00*32.556*32.535*32.556*32.528
12/29/2003 06:00:00*32.529*32.5255*32.54*32.523
12/29/2003 06:05:00*32.552*32.5245*32.552*32.52
12/29/2003 06:10:00*32.527*32.53*32.535*32.52
12/29/2003 06:15:00*32.554*32.5315*32.554*32.528
12/29/2003 06:20:00*32.53*32.52*32.54*32.4885
12/29/2003 06:25:00*32.516*32.5175*32.54*32.5145
12/29/2003 06:30:00*32.5195*32.527*32.539*32.5175
12/29/2003 06:35:00*32.526*32.525*32.54*32.511
12/29/2003 06:40:00*32.53*32.525*32.53*32.52
12/29/2003 06:45:00*32.53*32.53*32.535*32.525
12/29/2003 06:50:00*32.525*32.518*32.532*32.518
12/29/2003 06:55:00*32.517*32.5215*32.54*32.517
12/29/2003 07:00:00*32.52*32.544*32.56*32.5165
12/29/2003 07:05:00*32.543*32.508*32.545*32.502
12/29/2003 07:10:00*32.516*32.535*32.535*32.508
12/29/2003 07:15:00*32.538*32.53*32.544*32.52
12/29/2003 07:20:00*32.52*32.52*32.53*32.519
12/29/2003 07:25:00*32.519*32.52*32.535*32.5155
12/29/2003 07:30:00*32.535*32.5265*32.54*32.519
12/29/2003 07:35:00*32.529*32.5275*32.54*32.5215
12/29/2003 07:40:00*32.535*32.529*32.542*32.5265
12/29/2003 07:45:00*32.529*32.535*32.537*32.52
12/29/2003 07:50:00*32.53*32.531*32.54*32.5285
12/29/2003 07:55:00*32.531*32.527*32.558*32.523
12/29/2003 08:00:00*32.5175*32.517*32.535*32.51
12/29/2003 08:05:00*32.521*32.54*32.54*32.515
12/29/2003 08:10:00*32.541*32.509*32.541*32.5
12/29/2003 08:15:00*32.507*32.51*32.535*32.47
12/29/2003 08:20:00*32.4845*32.54*32.54*32.4845
12/29/2003 08:25:00*32.51*32.51*32.54*32.5025
12/29/2003 08:30:00*32.5085*32.51*32.54*32.5
12/29/2003 08:35:00*32.514*32.508*32.54*32.505
12/29/2003 08:40:00*32.51*32.54*32.54*32.506
12/29/2003 08:45:00*32.551*32.509*32.551*32.509
12/29/2003 08:50:00*32.515*32.513*32.515*32.509
12/29/2003 08:55:00*32.511*32.513*32.52*32.506
12/29/2003 09:00:00*32.511*32.53*32.54*32.5065
12/29/2003 09:05:00*32.504*32.508*32.53*32.5
12/29/2003 09:10:00*32.507*32.51*32.514*32.5065
12/29/2003 09:15:00*32.508*32.51*32.513*32.504
12/29/2003 09:20:00*32.5125*32.516*32.52*32.51
12/29/2003 09:25:00*32.52*32.515*32.53*32.51
12/29/2003 09:30:00*32.51*32.52*32.53*32.51
12/29/2003 09:35:00*32.53*32.525*32.53*32.5135
12/29/2003 09:40:00*32.51*32.53*32.54*32.51
12/29/2003 09:45:00*32.525*32.51*32.54*32.502
12/29/2003 09:50:00*32.5305*32.53*32.54*32.51
12/29/2003 09:55:00*32.524*32.5325*32.54*32.51
12/29/2003 10:00:00*32.52*32.53*32.5325*32.51
12/29/2003 10:05:00*32.525*32.5275*32.54*32.52
12/29/2003 10:10:00*32.5255*32.53*32.535*32.517
12/29/2003 10:15:00*32.532*32.525*32.535*32.51
12/29/2003 10:20:00*32.527*32.535*32.54*32.52
12/29/2003 10:25:00*32.525*32.53*32.535*32.51
12/29/2003 10:30:00*32.525*32.5275*32.533*32.525
12/29/2003 10:35:00*32.527*32.527*32.531*32.52
12/29/2003 10:40:00*32.53*32.54*32.551*32.5265
12/29/2003 10:45:00*32.53*32.525*32.54*32.51
12/29/2003 10:50:00*32.53*32.525*32.53*32.516
12/29/2003 10:55:00*32.524*32.53*32.53*32.52
12/29/2003 11:00:00*32.523*32.52*32.53*32.5195
12/29/2003 11:05:00*32.52*32.521*32.53*32.51
12/29/2003 11:10:00*32.524*32.55*32.55*32.515
12/29/2003 11:15:00*32.537*32.52*32.55*32.52
12/29/2003 11:20:00*32.534*32.529*32.54*32.52
12/29/2003 11:25:00*32.544*32.529*32.55*32.52
12/29/2003 11:30:00*32.53*32.53*32.55*32.5275
12/29/2003 11:35:00*32.5285*32.53*32.53*32.526
12/29/2003 11:40:00*32.529*32.528*32.53*32.52
12/29/2003 11:45:00*32.522*32.527*32.533*32.522
12/29/2003 11:50:00*32.53*32.529*32.559*32.527
12/29/2003 11:55:00*32.555*32.53*32.555*32.529
12/29/2003 12:00:00*32.534*32.529*32.534*32.529
12/29/2003 12:05:00*32.53*32.532*32.532*32.529
12/29/2003 12:10:00*32.54*32.53*32.54*32.53
12/29/2003 12:15:00*32.526*32.54*32.555*32.526
12/29/2003 12:20:00*32.5315*32.53*32.555*32.53
12/29/2003 12:25:00*32.532*32.532*32.536*32.53
12/29/2003 12:30:00*32.54*32.53*32.563*32.53
12/29/2003 12:35:00*32.556*32.53*32.556*32.529
12/29/2003 12:40:00*32.563*32.53*32.563*32.53
12/29/2003 12:45:00*32.53*32.525*32.548*32.525
12/29/2003 12:50:00*32.524*32.53*32.53*32.5195
12/29/2003 12:55:00*32.528*32.528*32.53*32.52
12/29/2003 13:00:00*32.53*32.57*32.57*32.52
12/29/2003 13:05:00*32.565*32.52*32.57*32.52
12/29/2003 13:10:00*32.5235*32.54*32.54*32.52
12/29/2003 13:15:00*32.536*32.525*32.54*32.52
12/29/2003 13:20:00*32.54*32.54*32.558*32.525
12/29/2003 13:25:00*32.553*32.52*32.553*32.52
12/29/2003 13:30:00*32.53*32.54*32.54*32.52
12/29/2003 13:35:00*32.536*32.5235*32.54*32.5235
12/29/2003 13:40:00*32.525*32.54*32.56*32.5235
12/29/2003 13:45:00*32.544*32.5235*32.544*32.52
12/29/2003 13:50:00*32.525*32.52*32.546*32.52
12/29/2003 13:55:00*32.5235*32.53*32.554*32.52
12/29/2003 14:00:00*32.525*32.54*32.54*32.525
12/29/2003 14:05:00*32.544*32.525*32.548*32.52
12/29/2003 14:10:00*32.53*32.51*32.543*32.51
12/29/2003 14:15:00*32.51*32.52*32.54*32.5
12/29/2003 14:20:00*32.5245*32.52*32.526*32.52
12/29/2003 14:25:00*32.52*32.54*32.54*32.52
12/29/2003 14:30:00*32.52*32.54*32.548*32.52
12/29/2003 14:35:00*32.54*32.53*32.54*32.5245
12/29/2003 14:40:00*32.53*32.52*32.53*32.52
12/29/2003 14:45:00*32.548*32.525*32.548*32.52
12/29/2003 14:50:00*32.54*32.525*32.548*32.521
12/29/2003 14:55:00*32.561*32.525*32.561*32.52
12/29/2003 15:00:00*32.53*32.5235*32.54*32.52
12/29/2003 15:05:00*32.525*32.53*32.55*32.5205
12/29/2003 15:10:00*32.524*32.53*32.533*32.52
12/29/2003 15:15:00*32.545*32.5235*32.545*32.52
12/29/2003 15:20:00*32.525*32.53*32.542*32.5235
12/29/2003 15:25:00*32.53*32.525*32.53*32.52
12/29/2003 15:30:00*32.52*32.53*32.54*32.52
12/29/2003 15:35:00*32.529*32.529*32.558*32.529
12/29/2003 15:40:00*32.53*32.53*32.552*32.529
12/29/2003 15:45:00*32.534*32.53*32.54*32.528
12/29/2003 15:50:00*32.529*32.54*32.54*32.529
12/29/2003 15:55:00*32.559*32.529*32.559*32.529
12/29/2003 16:00:00*32.559*32.53*32.559*32.5285
12/29/2003 16:05:00*32.555*32.53*32.555*32.52
12/29/2003 16:10:00*32.52*32.53*32.558*32.52
12/29/2003 16:15:00*32.555*32.53*32.559*32.527
12/29/2003 16:20:00*32.533*32.53*32.533*32.53
12/29/2003 16:25:00*32.534*32.54*32.55*32.53
12/29/2003 16:30:00*32.53*32.52*32.546*32.52
12/29/2003 16:35:00*32.52*32.52*32.555*32.52
12/29/2003 16:40:00*32.523*32.53*32.562*32.52
12/29/2003 16:45:00*32.529*32.527*32.543*32.52
12/29/2003 16:50:00*32.53*32.52*32.548*32.52
12/29/2003 16:55:00*32.524*32.52*32.543*32.52
12/29/2003 17:00:00*32.521*32.52*32.527*32.52
