12/07/2003 17:05:00*32.351*32.36*32.38*32.351
12/07/2003 17:10:00*32.367*32.37*32.37*32.36
12/07/2003 17:15:00*32.37*32.37*32.37*32.356
12/07/2003 17:20:00*32.367*32.37*32.37*32.36
12/07/2003 17:25:00*32.378*32.36*32.378*32.36
12/07/2003 17:30:00*32.36*32.35*32.36*32.35
12/07/2003 17:35:00*32.346*32.35*32.35*32.346
12/07/2003 17:40:00*32.35*32.34*32.35*32.338
12/07/2003 17:45:00*32.335*32.32*32.34*32.32
12/07/2003 17:50:00*32.32*32.33*32.33*32.32
12/07/2003 17:55:00*32.335*32.34*32.34*32.28
12/07/2003 18:00:00*32.343*32.34*32.343*32.335
12/07/2003 18:05:00*32.337*32.33*32.35*32.33
12/07/2003 18:10:00*32.329*32.34*32.34*32.329
12/07/2003 18:15:00*32.348*32.34*32.348*32.34
12/07/2003 18:20:00*32.35*32.33*32.354*32.33
12/07/2003 18:25:00*32.329*32.34*32.341*32.329
12/07/2003 18:30:00*32.33*32.34*32.34*32.33
12/07/2003 18:35:00*32.333*32.34*32.351*32.33
12/07/2003 18:40:00*32.339*32.35*32.35*32.339
12/07/2003 18:45:00*32.339*32.36*32.36*32.339
12/07/2003 18:50:00*32.368*32.35*32.368*32.35
12/07/2003 18:55:00*32.353*32.368*32.368*32.35
12/07/2003 19:00:00*32.36*32.36*32.37*32.355
12/07/2003 19:05:00*32.361*32.35*32.416*32.34
12/07/2003 19:10:00*32.347*32.35*32.35*32.346
12/07/2003 19:15:00*32.37*32.367*32.371*32.35
12/07/2003 19:20:00*32.37*32.36*32.375*32.36
12/07/2003 19:25:00*32.359*32.34*32.36*32.34
12/07/2003 19:30:00*32.34*32.35*32.35*32.332
12/07/2003 19:35:00*32.347*32.365*32.365*32.332
12/07/2003 19:40:00*32.34*32.34*32.365*32.335
12/07/2003 19:45:00*32.341*32.36*32.38*32.34
12/07/2003 19:50:00*32.36*32.36*32.38*32.36
12/07/2003 19:55:00*32.363*32.363*32.37*32.359
12/07/2003 20:00:00*32.36*32.37*32.37*32.36
12/07/2003 20:05:00*32.369*32.36*32.37*32.359
12/07/2003 20:10:00*32.35*32.35*32.36*32.35
12/07/2003 20:15:00*32.377*32.377*32.377*32.35
12/07/2003 20:20:00*32.35*32.35*32.377*32.345
12/07/2003 20:25:00*32.376*32.35*32.376*32.35
12/07/2003 20:30:00*32.35*32.36*32.361*32.35
12/07/2003 20:35:00*32.357*32.36*32.364*32.346
12/07/2003 20:40:00*32.352*32.35*32.36*32.35
12/07/2003 20:45:00*32.375*32.35*32.377*32.35
12/07/2003 20:50:00*32.35*32.36*32.38*32.35
12/07/2003 20:55:00*32.361*32.35*32.375*32.35
12/07/2003 21:00:00*32.351*32.34*32.351*32.34
12/07/2003 21:05:00*32.34*32.345*32.35*32.34
12/07/2003 21:10:00*32.345*32.33*32.373*32.33
12/07/2003 21:15:00*32.353*32.36*32.372*32.32
12/07/2003 21:20:00*32.36*32.34*32.363*32.34
12/07/2003 21:25:00*32.341*32.35*32.35*32.33
12/07/2003 21:30:00*32.33*32.36*32.36*32.33
12/07/2003 21:35:00*32.408*32.35*32.408*32.33
12/07/2003 21:40:00*32.33*32.36*32.36*32.327
12/07/2003 21:45:00*32.363*32.36*32.378*32.359
12/07/2003 21:50:00*32.36*32.33*32.36*32.33
12/07/2003 21:55:00*32.334*32.33*32.383*32.33
12/07/2003 22:00:00*32.33*32.32*32.365*32.32
12/07/2003 22:05:00*32.335*32.31*32.335*32.261
12/07/2003 22:10:00*32.306*32.31*32.314*32.306
12/07/2003 22:15:00*32.31*32.266*32.31*32.26
12/07/2003 22:20:00*32.27*32.36*32.36*32.266
12/07/2003 22:25:00*32.359*32.32*32.36*32.32
12/07/2003 22:30:00*32.26*32.26*32.33*32.26
12/07/2003 22:35:00*32.26*32.263*32.34*32.26
12/07/2003 22:40:00*32.263*32.34*32.343*32.262
12/07/2003 22:45:00*32.336*32.34*32.34*32.336
12/07/2003 22:50:00*32.34*32.34*32.344*32.34
12/07/2003 22:55:00*32.34*32.36*32.36*32.34
12/07/2003 23:00:00*32.36*32.36*32.414*32.35
12/07/2003 23:05:00*32.36*32.35*32.371*32.35
12/07/2003 23:10:00*32.35*32.34*32.35*32.34
12/07/2003 23:15:00*32.34*32.34*32.359*32.263
12/07/2003 23:20:00*32.35*32.35*32.35*32.34
12/07/2003 23:25:00*32.36*32.34*32.36*32.262
12/07/2003 23:30:00*32.34*32.35*32.35*32.34
12/07/2003 23:35:00*32.35*32.343*32.35*32.261
12/07/2003 23:40:00*32.32*32.32*32.343*32.32
12/07/2003 23:45:00*32.309*32.32*32.32*32.262
12/07/2003 23:50:00*32.32*32.32*32.323*32.32
12/07/2003 23:55:00*32.316*32.37*32.37*32.316
12/08/2003 00:00:00*32.37*32.32*32.378*32.32
12/08/2003 00:05:00*32.317*32.32*32.324*32.265
12/08/2003 00:10:00*32.32*32.263*32.32*32.251
12/08/2003 00:15:00*32.26*32.31*32.315*32.26
12/08/2003 00:20:00*32.31*32.31*32.332*32.26
12/08/2003 00:25:00*32.309*32.31*32.32*32.263
12/08/2003 00:30:00*32.32*32.31*32.32*32.261
12/08/2003 00:35:00*32.264*32.35*32.35*32.262
12/08/2003 00:40:00*32.35*32.35*32.377*32.35
12/08/2003 00:45:00*32.35*32.36*32.36*32.262
12/08/2003 00:50:00*32.35*32.263*32.36*32.262
12/08/2003 00:55:00*32.266*32.263*32.36*32.262
12/08/2003 01:00:00*32.31*32.3*32.31*32.262
12/08/2003 01:05:00*32.296*32.3*32.3*32.258
12/08/2003 01:10:00*32.262*32.26*32.3*32.26
12/08/2003 01:15:00*32.263*32.261*32.292*32.26
12/08/2003 01:20:00*32.26*32.26*32.265*32.26
12/08/2003 01:25:00*32.264*32.27*32.27*32.259
12/08/2003 01:30:00*32.26*32.26*32.27*32.26
12/08/2003 01:35:00*32.266*32.263*32.273*32.26
12/08/2003 01:40:00*32.27*32.26*32.297*32.26
12/08/2003 01:45:00*32.263*32.27*32.281*32.259
12/08/2003 01:50:00*32.266*32.263*32.277*32.26
12/08/2003 01:55:00*32.262*32.26*32.27*32.251
12/08/2003 02:00:00*32.267*32.257*32.267*32.25
12/08/2003 02:05:00*32.26*32.256*32.265*32.25
12/08/2003 02:10:00*32.25*32.25*32.267*32.25
12/08/2003 02:15:00*32.25*32.26*32.263*32.25
12/08/2003 02:20:00*32.263*32.2575*32.266*32.248
12/08/2003 02:25:00*32.255*32.2795*32.2815*32.25
12/08/2003 02:30:00*32.25*32.25*32.2825*32.245
12/08/2003 02:35:00*32.246*32.2805*32.283*32.21
12/08/2003 02:40:00*32.28*32.284*32.292*32.27
12/08/2003 02:45:00*32.264*32.26*32.29*32.26
12/08/2003 02:50:00*32.34*32.29*32.34*32.26
12/08/2003 02:55:00*32.29*32.313*32.36*32.29
12/08/2003 03:00:00*32.3145*32.295*32.341*32.295
12/08/2003 03:05:00*32.298*32.3*32.315*32.29
12/08/2003 03:10:00*32.305*32.293*32.31*32.29
12/08/2003 03:15:00*32.293*32.281*32.297*32.278
12/08/2003 03:20:00*32.29*32.287*32.305*32.281
12/08/2003 03:25:00*32.291*32.285*32.295*32.276
12/08/2003 03:30:00*32.287*32.28*32.287*32.275
12/08/2003 03:35:00*32.274*32.268*32.284*32.268
12/08/2003 03:40:00*32.268*32.272*32.28*32.265
12/08/2003 03:45:00*32.272*32.272*32.274*32.2685
12/08/2003 03:50:00*32.272*32.282*32.285*32.272
12/08/2003 03:55:00*32.285*32.28*32.285*32.2775
12/08/2003 04:00:00*32.28*32.275*32.299*32.275
12/08/2003 04:05:00*32.299*32.2825*32.299*32.275
12/08/2003 04:10:00*32.28*32.285*32.311*32.279
12/08/2003 04:15:00*32.282*32.288*32.305*32.279
12/08/2003 04:20:00*32.291*32.294*32.305*32.288
12/08/2003 04:25:00*32.298*32.2975*32.331*32.29
12/08/2003 04:30:00*32.31*32.29*32.31*32.288
12/08/2003 04:35:00*32.296*32.296*32.305*32.289
12/08/2003 04:40:00*32.315*32.295*32.315*32.29
12/08/2003 04:45:00*32.297*32.293*32.297*32.29
12/08/2003 04:50:00*32.291*32.291*32.295*32.283
12/08/2003 04:55:00*32.287*32.292*32.33*32.287
12/08/2003 05:00:00*32.29*32.291*32.328*32.288
12/08/2003 05:05:00*32.32*32.293*32.32*32.29
12/08/2003 05:10:00*32.305*32.283*32.305*32.283
12/08/2003 05:15:00*32.302*32.275*32.303*32.265
12/08/2003 05:20:00*32.27*32.27*32.297*32.27
12/08/2003 05:25:00*32.289*32.27*32.292*32.27
12/08/2003 05:30:00*32.28*32.276*32.297*32.27
12/08/2003 05:35:00*32.276*32.278*32.282*32.27
12/08/2003 05:40:00*32.278*32.276*32.28*32.272
12/08/2003 05:45:00*32.277*32.293*32.306*32.27
12/08/2003 05:50:00*32.288*32.281*32.293*32.278
12/08/2003 05:55:00*32.279*32.292*32.315*32.2785
12/08/2003 06:00:00*32.285*32.27*32.292*32.268
12/08/2003 06:05:00*32.272*32.27*32.29*32.2695
12/08/2003 06:10:00*32.274*32.274*32.291*32.27
12/08/2003 06:15:00*32.27*32.265*32.2745*32.263
12/08/2003 06:20:00*32.26*32.267*32.268*32.22
12/08/2003 06:25:00*32.293*32.2615*32.293*32.258
12/08/2003 06:30:00*32.263*32.263*32.293*32.22
12/08/2003 06:35:00*32.26*32.26*32.282*32.26
12/08/2003 06:40:00*32.2635*32.27*32.27*32.254
12/08/2003 06:45:00*32.262*32.253*32.27*32.25
12/08/2003 06:50:00*32.256*32.256*32.265*32.251
12/08/2003 06:55:00*32.25*32.26*32.265*32.243
12/08/2003 07:00:00*32.26*32.238*32.268*32.238
12/08/2003 07:05:00*32.242*32.265*32.265*32.235
12/08/2003 07:10:00*32.2365*32.222*32.266*32.218
12/08/2003 07:15:00*32.22*32.2215*32.23*32.218
12/08/2003 07:20:00*32.222*32.231*32.265*32.22
12/08/2003 07:25:00*32.232*32.221*32.265*32.22
12/08/2003 07:30:00*32.22*32.22*32.223*32.21
12/08/2003 07:35:00*32.239*32.215*32.27*32.21
12/08/2003 07:40:00*32.22*32.22*32.22*32.21
12/08/2003 07:45:00*32.22*32.23*32.24*32.215
12/08/2003 07:50:00*32.22*32.22*32.263*32.2185
12/08/2003 07:55:00*32.22*32.22*32.224*32.2185
12/08/2003 08:00:00*32.22*32.23*32.26*32.22
12/08/2003 08:05:00*32.221*32.217*32.243*32.217
12/08/2003 08:10:00*32.233*32.211*32.27*32.21
12/08/2003 08:15:00*32.212*32.212*32.22*32.209
12/08/2003 08:20:00*32.2125*32.217*32.229*32.21
12/08/2003 08:25:00*32.222*32.23*32.27*32.217
12/08/2003 08:30:00*32.225*32.23*32.256*32.22
12/08/2003 08:35:00*32.237*32.226*32.237*32.215
12/08/2003 08:40:00*32.225*32.215*32.226*32.215
12/08/2003 08:45:00*32.223*32.225*32.23*32.215
12/08/2003 08:50:00*32.215*32.23*32.231*32.215
12/08/2003 08:55:00*32.231*32.232*32.232*32.215
12/08/2003 09:00:00*32.225*32.22*32.24*32.2125
12/08/2003 09:05:00*32.221*32.22*32.243*32.215
12/08/2003 09:10:00*32.215*32.167*32.222*32.166
12/08/2003 09:15:00*32.169*32.167*32.215*32.145
12/08/2003 09:20:00*32.17*32.19*32.19*32.167
12/08/2003 09:25:00*32.18*32.2*32.201*32.1715
12/08/2003 09:30:00*32.19*32.1845*32.207*32.165
12/08/2003 09:35:00*32.1825*32.1835*32.19*32.165
12/08/2003 09:40:00*32.1825*32.195*32.195*32.165
12/08/2003 09:45:00*32.222*32.2*32.222*32.19
12/08/2003 09:50:00*32.205*32.192*32.21*32.183
12/08/2003 09:55:00*32.189*32.177*32.195*32.16
12/08/2003 10:00:00*32.171*32.171*32.198*32.1655
12/08/2003 10:05:00*32.17*32.14*32.171*32.13
12/08/2003 10:10:00*32.195*32.137*32.195*32.0585
12/08/2003 10:15:00*32.137*32.155*32.155*32.12
12/08/2003 10:20:00*32.157*32.161*32.195*32.153
12/08/2003 10:25:00*32.162*32.171*32.195*32.16
12/08/2003 10:30:00*32.17*32.16*32.171*32.156
12/08/2003 10:35:00*32.161*32.16*32.195*32.157
12/08/2003 10:40:00*32.161*32.157*32.195*32.153
12/08/2003 10:45:00*32.159*32.16*32.195*32.149
12/08/2003 10:50:00*32.165*32.185*32.216*32.159
12/08/2003 10:55:00*32.184*32.188*32.21*32.158
12/08/2003 11:00:00*32.189*32.175*32.1965*32.174
12/08/2003 11:05:00*32.173*32.161*32.197*32.16
12/08/2003 11:10:00*32.17*32.156*32.175*32.155
12/08/2003 11:15:00*32.168*32.133*32.175*32.126
12/08/2003 11:20:00*32.142*32.113*32.163*32.113
12/08/2003 11:25:00*32.127*32.124*32.16*32.107
12/08/2003 11:30:00*32.125*32.119*32.16*32.119
12/08/2003 11:35:00*32.121*32.138*32.17*32.116
12/08/2003 11:40:00*32.139*32.138*32.15*32.135
12/08/2003 11:45:00*32.161*32.134*32.162*32.134
12/08/2003 11:50:00*32.138*32.111*32.153*32.111
12/08/2003 11:55:00*32.124*32.087*32.124*32.087
12/08/2003 12:00:00*32.085*32.046*32.1*32.046
12/08/2003 12:05:00*32.053*32.048*32.073*32.036
12/08/2003 12:10:00*32.047*32.059*32.07*32.047
12/08/2003 12:15:00*32.079*32.055*32.079*32.055
12/08/2003 12:20:00*32.058*32.053*32.087*32.045
12/08/2003 12:25:00*32.054*32.055*32.074*32.048
12/08/2003 12:30:00*32.053*32.028*32.085*32.028
12/08/2003 12:35:00*32.06*32.021*32.07*32.017
12/08/2003 12:40:00*32.03*32.028*32.059*32.021
12/08/2003 12:45:00*32.028*32.031*32.07*32.028
12/08/2003 12:50:00*32.04*32.04*32.043*32.03
12/08/2003 12:55:00*32.067*32.028*32.067*32.025
12/08/2003 13:00:00*32.026*32.021*32.057*32.021
12/08/2003 13:05:00*32.054*32.021*32.054*32.02
12/08/2003 13:10:00*32.016*32.017*32.053*32.016
12/08/2003 13:15:00*32.029*32.016*32.051*32.012
12/08/2003 13:20:00*32.03*32.048*32.048*32.01
12/08/2003 13:25:00*32.044*32.02*32.048*32.01
12/08/2003 13:30:00*32.015*32.016*32.03*32.011
12/08/2003 13:35:00*32.02*32.012*32.047*32.01
12/08/2003 13:40:00*32.009*32.05*32.05*32.009
12/08/2003 13:45:00*32.047*32.016*32.05*32.011
12/08/2003 13:50:00*32.018*32.016*32.03*32.01
12/08/2003 13:55:00*32.023*32.0*32.03*31.968
12/08/2003 14:00:00*31.971*32.019*32.022*31.964
12/08/2003 14:05:00*32.016*32.016*32.022*31.987
12/08/2003 14:10:00*32.015*32.016*32.017*31.99
12/08/2003 14:15:00*32.017*32.033*32.036*31.99
12/08/2003 14:20:00*32.025*32.01*32.033*31.97
12/08/2003 14:25:00*32.009*32.017*32.017*31.97
12/08/2003 14:30:00*31.99*32.015*32.019*31.99
12/08/2003 14:35:00*32.012*32.015*32.015*31.98
12/08/2003 14:40:00*32.013*32.008*32.062*31.98
12/08/2003 14:45:00*31.98*32.003*32.01*31.98
12/08/2003 14:50:00*32.0*31.996*32.003*31.97
12/08/2003 14:55:00*32.01*31.993*32.05*31.985
12/08/2003 15:00:00*31.99*31.991*32.0*31.983
12/08/2003 15:05:00*31.995*31.949*31.995*31.949
12/08/2003 15:10:00*31.996*31.995*32.002*31.947
12/08/2003 15:15:00*32.016*31.995*32.016*31.99
12/08/2003 15:20:00*31.992*31.925*32.0*31.922
12/08/2003 15:25:00*31.926*31.95*31.99*31.922
12/08/2003 15:30:00*31.974*31.985*32.0*31.95
12/08/2003 15:35:00*32.006*31.999*32.008*31.98
12/08/2003 15:40:00*32.002*32.007*32.009*31.995
12/08/2003 15:45:00*32.005*32.0*32.011*31.984
12/08/2003 15:50:00*32.01*31.984*32.033*31.983
12/08/2003 15:55:00*31.981*32.014*32.014*31.981
12/08/2003 16:00:00*32.01*32.0*32.014*31.972
12/08/2003 16:05:00*31.999*31.97*32.003*31.97
12/08/2003 16:10:00*31.999*31.98*31.999*31.97
12/08/2003 16:15:00*31.998*31.97*32.0*31.97
12/08/2003 16:20:00*31.98*31.97*32.002*31.97
12/08/2003 16:25:00*32.003*31.95*32.003*31.95
12/08/2003 16:30:00*31.96*31.97*31.98*31.95
12/08/2003 16:35:00*31.986*31.96*31.986*31.96
12/08/2003 16:40:00*31.96*31.96*31.96*31.96
12/08/2003 16:45:00*31.96*31.96*31.96*31.96
12/08/2003 16:50:00*31.96*32.01*32.01*31.96
12/08/2003 16:55:00*32.0335*32.03*32.055*32.0
12/08/2003 17:00:00*32.03*32.04*32.04*32.029
