11/30/2003 17:05:00*32.0*32.0*32.01*32.0
11/30/2003 17:10:00*32.0*32.0*32.0*32.0
11/30/2003 17:15:00*32.0*32.0*32.0*32.0
11/30/2003 17:20:00*32.0*32.0*32.0*32.0
11/30/2003 17:25:00*32.0*32.0*32.0*32.0
11/30/2003 17:30:00*32.0*32.0*32.0*32.0
11/30/2003 17:35:00*32.0*32.0*32.0*32.0
11/30/2003 17:40:00*31.99*31.991*32.0*31.99
11/30/2003 17:45:00*31.949*31.951*31.991*31.945
11/30/2003 17:50:00*31.954*31.965*31.965*31.951
11/30/2003 17:55:00*31.963*31.962*31.99*31.959
11/30/2003 18:00:00*31.963*31.975*31.975*31.962
11/30/2003 18:05:00*31.987*32.007*32.007*31.975
11/30/2003 18:10:00*32.011*32.014*32.014*32.007
11/30/2003 18:15:00*32.002*32.018*32.018*32.001
11/30/2003 18:20:00*32.033*32.023*32.033*32.018
11/30/2003 18:25:00*32.015*32.011*32.023*32.011
11/30/2003 18:30:00*32.006*32.007*32.011*32.006
11/30/2003 18:35:00*32.007*32.011*32.011*32.007
11/30/2003 18:40:00*32.013*32.01*32.013*32.01
11/30/2003 18:45:00*32.017*32.018*32.018*32.01
11/30/2003 18:50:00*32.013*32.01*32.018*32.01
11/30/2003 18:55:00*32.013*32.018*32.018*32.01
11/30/2003 19:00:00*32.014*32.035*32.035*32.014
11/30/2003 19:05:00*32.035*32.019*32.035*32.011
11/30/2003 19:10:00*32.094*32.091*32.094*32.019
11/30/2003 19:15:00*32.002*31.994*32.091*31.986
11/30/2003 19:20:00*31.995*32.014*32.014*31.994
11/30/2003 19:25:00*32.006*32.015*32.015*32.006
11/30/2003 19:30:00*32.006*32.006*32.015*32.006
11/30/2003 19:35:00*32.009*32.019*32.019*32.006
11/30/2003 19:40:00*32.003*32.015*32.019*32.003
11/30/2003 19:45:00*32.01*32.014*32.015*32.007
11/30/2003 19:50:00*32.027*32.035*32.035*32.014
11/30/2003 19:55:00*32.001*31.998*32.035*31.989
11/30/2003 20:00:00*32.007*31.998*32.007*31.998
11/30/2003 20:05:00*31.993*32.025*32.025*31.993
11/30/2003 20:10:00*31.985*31.986*32.025*31.985
11/30/2003 20:15:00*32.002*32.039*32.039*31.986
11/30/2003 20:20:00*32.043*32.02*32.043*32.02
11/30/2003 20:25:00*32.018*32.002*32.022*32.002
11/30/2003 20:30:00*31.994*32.043*32.043*31.994
11/30/2003 20:35:00*32.057*32.043*32.057*32.043
11/30/2003 20:40:00*32.013*31.993*32.043*31.993
11/30/2003 20:45:00*32.025*32.037*32.041*31.993
11/30/2003 20:50:00*32.019*32.014*32.037*32.014
11/30/2003 20:55:00*32.035*31.997*32.035*31.997
11/30/2003 21:00:00*32.001*32.04*32.04*31.997
11/30/2003 21:05:00*32.036*32.005*32.04*31.989
11/30/2003 21:10:00*32.029*32.016*32.029*32.005
11/30/2003 21:15:00*31.995*32.005*32.016*31.995
11/30/2003 21:20:00*32.006*31.99*32.006*31.99
11/30/2003 21:25:00*32.0*32.006*32.006*31.99
11/30/2003 21:30:00*32.005*32.007*32.007*32.005
11/30/2003 21:35:00*32.005*31.997*32.007*31.997
11/30/2003 21:40:00*32.003*32.004*32.004*31.997
11/30/2003 21:45:00*32.003*31.993*32.004*31.993
11/30/2003 21:50:00*32.003*32.007*32.007*31.993
11/30/2003 21:55:00*32.008*32.002*32.008*32.002
11/30/2003 22:00:00*31.994*32.011*32.011*31.994
11/30/2003 22:05:00*32.006*32.0*32.011*31.989
11/30/2003 22:10:00*31.999*32.0*32.005*31.99
11/30/2003 22:15:00*31.995*31.998*32.003*31.995
11/30/2003 22:20:00*31.999*31.999*32.002*31.997
11/30/2003 22:25:00*32.001*31.999*32.004*31.996
11/30/2003 22:30:00*31.999*32.001*32.004*31.995
11/30/2003 22:35:00*31.999*31.997*32.005*31.997
11/30/2003 22:40:00*31.999*32.001*32.006*31.99
11/30/2003 22:45:00*32.01*32.0*32.01*31.999
11/30/2003 22:50:00*31.998*31.999*32.003*31.998
11/30/2003 22:55:00*31.996*31.998*32.0*31.996
11/30/2003 23:00:00*32.001*31.998*32.002*31.996
11/30/2003 23:05:00*31.997*32.0*32.001*31.997
11/30/2003 23:10:00*32.001*31.999*32.002*31.999
11/30/2003 23:15:00*32.001*31.998*32.001*31.998
11/30/2003 23:20:00*31.997*31.999*32.024*31.997
11/30/2003 23:25:00*31.999*31.999*32.004*31.997
11/30/2003 23:30:00*32.0*31.999*32.009*31.996
11/30/2003 23:35:00*32.014*32.001*32.014*31.984
11/30/2003 23:40:00*32.0*31.999*32.001*31.996
11/30/2003 23:45:00*32.003*32.004*32.004*31.999
11/30/2003 23:50:00*32.001*32.0*32.004*31.998
11/30/2003 23:55:00*32.003*31.999*32.004*31.995
12/01/2003 00:00:00*32.0*31.999*32.003*31.997
12/01/2003 00:05:00*31.994*31.999*32.002*31.99
12/01/2003 00:10:00*32.0*31.999*32.007*31.992
12/01/2003 00:15:00*31.999*31.999*32.006*31.996
12/01/2003 00:20:00*31.998*32.0*32.002*31.991
12/01/2003 00:25:00*31.999*32.0*32.003*31.999
12/01/2003 00:30:00*31.999*32.0*32.002*31.994
12/01/2003 00:35:00*31.989*31.999*32.002*31.989
12/01/2003 00:40:00*32.0*31.999*32.002*31.994
12/01/2003 00:45:00*31.999*32.0*32.002*31.995
12/01/2003 00:50:00*31.999*32.002*32.005*31.992
12/01/2003 00:55:00*31.999*31.999*32.003*31.999
12/01/2003 01:00:00*32.001*31.999*32.003*31.99
12/01/2003 01:05:00*31.995*32.003*32.007*31.965
12/01/2003 01:10:00*32.0*31.999*32.003*31.966
12/01/2003 01:15:00*32.002*31.999*32.004*31.998
12/01/2003 01:20:00*32.003*31.999*32.003*31.997
12/01/2003 01:25:00*32.0*31.999*32.006*31.988
12/01/2003 01:30:00*32.002*32.0*32.004*31.991
12/01/2003 01:35:00*32.002*31.999*32.017*31.996
12/01/2003 01:40:00*31.996*32.013*32.013*31.994
12/01/2003 01:45:00*32.013*32.026*32.028*32.01
12/01/2003 01:50:00*32.023*32.037*32.039*32.023
12/01/2003 01:55:00*32.006*32.001*32.037*31.999
12/01/2003 02:00:00*32.0*32.002*32.006*31.97
12/01/2003 02:05:00*32.011*32.001*32.011*31.998
12/01/2003 02:10:00*32.003*32.0*32.006*31.981
12/01/2003 02:15:00*32.004*32.003*32.008*31.976
12/01/2003 02:20:00*32.004*32.003*32.03*31.999
12/01/2003 02:25:00*31.994*32.002*32.03*31.987
12/01/2003 02:30:00*32.002*31.991*32.03*31.991
12/01/2003 02:35:00*31.996*31.99*32.04*31.989
12/01/2003 02:40:00*31.99*31.96*32.02*31.96
12/01/2003 02:45:00*31.989*31.989*32.02*31.96
12/01/2003 02:50:00*31.983*32.02*32.02*31.98
12/01/2003 02:55:00*31.98*31.993*32.02*31.98
12/01/2003 03:00:00*31.995*31.993*32.021*31.98
12/01/2003 03:05:00*32.02*31.993*32.02*31.991
12/01/2003 03:10:00*31.993*31.992*31.998*31.983
12/01/2003 03:15:00*31.991*31.974*31.995*31.963
12/01/2003 03:20:00*31.995*31.9625*32.015*31.9625
12/01/2003 03:25:00*31.962*31.984*31.984*31.961
12/01/2003 03:30:00*31.981*32.015*32.015*31.977
12/01/2003 03:35:00*32.005*31.984*32.015*31.982
12/01/2003 03:40:00*31.98*31.98*31.99*31.98
12/01/2003 03:45:00*32.003*31.979*32.009*31.979
12/01/2003 03:50:00*31.984*31.979*32.003*31.979
12/01/2003 03:55:00*31.984*32.006*32.006*31.979
12/01/2003 04:00:00*31.986*32.003*32.006*31.98
12/01/2003 04:05:00*32.007*31.995*32.015*31.9775
12/01/2003 04:10:00*31.991*31.995*32.018*31.98
12/01/2003 04:15:00*32.01*31.995*32.01*31.98
12/01/2003 04:20:00*31.986*31.992*32.002*31.986
12/01/2003 04:25:00*31.991*31.998*32.002*31.989
12/01/2003 04:30:00*31.995*31.995*32.003*31.995
12/01/2003 04:35:00*31.997*31.998*32.017*31.995
12/01/2003 04:40:00*31.994*31.996*32.001*31.98
12/01/2003 04:45:00*31.99*32.004*32.004*31.986
12/01/2003 04:50:00*31.989*31.995*32.023*31.986
12/01/2003 04:55:00*32.021*31.995*32.021*31.99
12/01/2003 05:00:00*31.995*31.995*32.015*31.995
12/01/2003 05:05:00*31.999*31.995*32.001*31.982
12/01/2003 05:10:00*32.014*32.001*32.014*31.995
12/01/2003 05:15:00*32.013*32.0*32.013*31.998
12/01/2003 05:20:00*32.002*32.01*32.019*31.995
12/01/2003 05:25:00*32.007*32.005*32.03*32.005
12/01/2003 05:30:00*32.01*32.009*32.012*31.995
12/01/2003 05:35:00*32.03*31.995*32.033*31.995
12/01/2003 05:40:00*32.01*32.012*32.02*31.995
12/01/2003 05:45:00*32.019*32.014*32.019*31.995
12/01/2003 05:50:00*32.013*32.031*32.066*31.995
12/01/2003 05:55:00*32.03*32.015*32.031*31.985
12/01/2003 06:00:00*32.035*31.99*32.035*31.99
12/01/2003 06:05:00*32.036*32.04*32.048*31.99
12/01/2003 06:10:00*32.0235*32.033*32.045*31.99
12/01/2003 06:15:00*32.043*31.99*32.043*31.99
12/01/2003 06:20:00*32.026*31.99*32.048*31.99
12/01/2003 06:25:00*32.05*32.028*32.05*31.99
12/01/2003 06:30:00*31.99*32.032*32.042*31.99
12/01/2003 06:35:00*32.054*31.99*32.054*31.99
12/01/2003 06:40:00*32.034*31.99*32.054*31.985
12/01/2003 06:45:00*32.04*32.037*32.045*31.99
12/01/2003 06:50:00*32.035*32.055*32.055*31.99
12/01/2003 06:55:00*32.035*32.0355*32.059*31.99
12/01/2003 07:00:00*32.0355*32.039*32.042*31.99
12/01/2003 07:05:00*32.061*32.061*32.0625*31.99
12/01/2003 07:10:00*32.06*32.057*32.079*32.055
12/01/2003 07:15:00*32.055*32.055*32.075*31.995
12/01/2003 07:20:00*32.045*32.048*32.061*31.99
12/01/2003 07:25:00*32.049*31.995*32.07*31.985
12/01/2003 07:30:00*32.048*32.046*32.063*31.995
12/01/2003 07:35:00*32.048*32.075*32.075*32.005
12/01/2003 07:40:00*32.053*32.058*32.075*31.998
12/01/2003 07:45:00*32.061*32.06*32.061*32.056
12/01/2003 07:50:00*32.06*32.053*32.074*32.052
12/01/2003 07:55:00*32.077*32.063*32.08*32.0505
12/01/2003 08:00:00*32.063*32.059*32.063*32.054
12/01/2003 08:05:00*32.061*32.072*32.081*32.059
12/01/2003 08:10:00*32.075*32.073*32.085*32.057
12/01/2003 08:15:00*32.071*32.093*32.093*32.06
12/01/2003 08:20:00*32.064*32.073*32.093*32.06
12/01/2003 08:25:00*32.076*32.0795*32.0795*32.057
12/01/2003 08:30:00*32.078*32.075*32.097*32.069
12/01/2003 08:35:00*32.077*32.073*32.104*32.06
12/01/2003 08:40:00*32.0745*32.0775*32.0795*32.068
12/01/2003 08:45:00*32.071*32.071*32.0775*32.065
12/01/2003 08:50:00*32.072*32.07*32.099*32.065
12/01/2003 08:55:00*32.068*32.07*32.098*32.065
12/01/2003 09:00:00*32.071*32.071*32.098*32.069
12/01/2003 09:05:00*32.072*32.0715*32.114*32.068
12/01/2003 09:10:00*32.07*32.0765*32.0765*32.07
12/01/2003 09:15:00*32.07*32.073*32.084*32.066
12/01/2003 09:20:00*32.069*32.071*32.079*32.069
12/01/2003 09:25:00*32.091*32.07*32.091*32.06
12/01/2003 09:30:00*32.063*32.058*32.07*32.058
12/01/2003 09:35:00*32.063*32.049*32.07*32.04
12/01/2003 09:40:00*32.041*32.07*32.07*32.0325
12/01/2003 09:45:00*32.07*32.043*32.07*32.035
12/01/2003 09:50:00*32.0375*32.043*32.07*32.036
12/01/2003 09:55:00*32.042*32.07*32.07*32.042
12/01/2003 10:00:00*32.07*32.0825*32.104*32.07
12/01/2003 10:05:00*32.099*32.07*32.099*32.07
12/01/2003 10:10:00*32.096*32.089*32.096*32.07
12/01/2003 10:15:00*32.092*32.09*32.109*32.07
12/01/2003 10:20:00*32.095*32.07*32.121*32.07
12/01/2003 10:25:00*32.121*32.07*32.122*32.07
12/01/2003 10:30:00*32.094*32.088*32.094*32.07
12/01/2003 10:35:00*32.087*32.098*32.105*32.07
12/01/2003 10:40:00*32.102*32.099*32.123*32.07
12/01/2003 10:45:00*32.125*32.102*32.129*32.092
12/01/2003 10:50:00*32.098*32.107*32.128*32.095
12/01/2003 10:55:00*32.11*32.09*32.113*32.09
12/01/2003 11:00:00*32.11*32.11*32.134*32.09
12/01/2003 11:05:00*32.105*32.11*32.117*32.095
12/01/2003 11:10:00*32.135*32.115*32.135*32.095
12/01/2003 11:15:00*32.119*32.1375*32.161*32.115
12/01/2003 11:20:00*32.137*32.136*32.159*32.135
12/01/2003 11:25:00*32.149*32.1325*32.149*32.132
12/01/2003 11:30:00*32.142*32.187*32.187*32.1325
12/01/2003 11:35:00*32.189*32.195*32.198*32.187
12/01/2003 11:40:00*32.196*32.203*32.204*32.195
12/01/2003 11:45:00*32.209*32.199*32.217*32.198
12/01/2003 11:50:00*32.2*32.203*32.203*32.199
12/01/2003 11:55:00*32.211*32.202*32.214*32.196
12/01/2003 12:00:00*32.206*32.198*32.21*32.198
12/01/2003 12:05:00*32.191*32.211*32.211*32.173
12/01/2003 12:10:00*32.19*32.191*32.246*32.189
12/01/2003 12:15:00*32.214*32.226*32.226*32.186
12/01/2003 12:20:00*32.197*32.2*32.229*32.191
12/01/2003 12:25:00*32.209*32.193*32.209*32.19
12/01/2003 12:30:00*32.213*32.2*32.213*32.193
12/01/2003 12:35:00*32.203*32.229*32.23*32.198
12/01/2003 12:40:00*32.201*32.199*32.23*32.195
12/01/2003 12:45:00*32.204*32.23*32.23*32.199
12/01/2003 12:50:00*32.229*32.24*32.243*32.229
12/01/2003 12:55:00*32.235*32.239*32.242*32.231
12/01/2003 13:00:00*32.241*32.24*32.243*32.235
12/01/2003 13:05:00*32.241*32.225*32.242*32.22
12/01/2003 13:10:00*32.223*32.235*32.238*32.221
12/01/2003 13:15:00*32.243*32.235*32.243*32.229
12/01/2003 13:20:00*32.238*32.243*32.246*32.235
12/01/2003 13:25:00*32.238*32.241*32.305*32.238
12/01/2003 13:30:00*32.243*32.254*32.257*32.241
12/01/2003 13:35:00*32.311*32.275*32.311*32.254
12/01/2003 13:40:00*32.278*32.278*32.286*32.273
12/01/2003 13:45:00*32.281*32.284*32.306*32.278
12/01/2003 13:50:00*32.286*32.273*32.31*32.27
12/01/2003 13:55:00*32.27*32.275*32.318*32.221
12/01/2003 14:00:00*32.336*32.278*32.336*32.275
12/01/2003 14:05:00*32.313*32.265*32.314*32.261
12/01/2003 14:10:00*32.262*32.27*32.313*32.217
12/01/2003 14:15:00*32.273*32.286*32.322*32.27
12/01/2003 14:20:00*32.289*32.278*32.297*32.275
12/01/2003 14:25:00*32.278*32.278*32.305*32.275
12/01/2003 14:30:00*32.281*32.274*32.332*32.27
12/01/2003 14:35:00*32.275*32.264*32.313*32.264
12/01/2003 14:40:00*32.262*32.264*32.313*32.249
12/01/2003 14:45:00*32.249*32.26*32.264*32.249
12/01/2003 14:50:00*32.259*32.256*32.26*32.227
12/01/2003 14:55:00*32.255*32.259*32.314*32.238
12/01/2003 15:00:00*32.258*32.258*32.317*32.238
12/01/2003 15:05:00*32.261*32.259*32.262*32.246
12/01/2003 15:10:00*32.258*32.259*32.26*32.211
12/01/2003 15:15:00*32.26*32.263*32.263*32.232
12/01/2003 15:20:00*32.262*32.264*32.333*32.254
12/01/2003 15:25:00*32.263*32.263*32.264*32.237
12/01/2003 15:30:00*32.262*32.26*32.263*32.222
12/01/2003 15:35:00*32.259*32.332*32.332*32.259
12/01/2003 15:40:00*32.258*32.262*32.344*32.246
12/01/2003 15:45:00*32.318*32.262*32.318*32.243
12/01/2003 15:50:00*32.263*32.259*32.263*32.224
12/01/2003 15:55:00*32.26*32.26*32.262*32.259
12/01/2003 16:00:00*32.246*32.26*32.262*32.246
12/01/2003 16:05:00*32.339*32.333*32.339*32.26
12/01/2003 16:10:00*32.332*32.332*32.333*32.332
12/01/2003 16:15:00*32.335*32.334*32.335*32.332
12/01/2003 16:20:00*32.331*32.355*32.355*32.331
12/01/2003 16:25:00*32.335*32.342*32.355*32.335
12/01/2003 16:30:00*32.336*32.355*32.355*32.336
12/01/2003 16:35:00*32.331*32.335*32.355*32.331
12/01/2003 16:40:00*32.334*32.332*32.335*32.332
12/01/2003 16:45:00*32.345*32.344*32.345*32.332
12/01/2003 16:50:00*32.343*32.341*32.344*32.341
12/01/2003 16:55:00*32.354*32.352*32.354*32.341
12/01/2003 17:00:00*32.344*32.341*32.352*32.341
