11/27/2003 17:05:00*32.067*32.05*32.067*32.049
11/27/2003 17:10:00*32.058*32.06*32.06*32.049
11/27/2003 17:15:00*32.057*32.06*32.063*32.02
11/27/2003 17:20:00*32.068*32.03*32.068*32.027
11/27/2003 17:25:00*32.033*32.03*32.033*32.03
11/27/2003 17:30:00*32.03*32.03*32.03*32.03
11/27/2003 17:35:00*32.071*32.05*32.071*32.03
11/27/2003 17:40:00*32.04*32.04*32.05*32.037
11/27/2003 17:45:00*32.04*32.04*32.04*32.04
11/27/2003 17:50:00*32.04*32.04*32.04*32.035
11/27/2003 17:55:00*32.039*32.04*32.041*32.039
11/27/2003 18:00:00*32.05*32.05*32.05*32.04
11/27/2003 18:05:00*32.054*32.04*32.054*32.04
11/27/2003 18:10:00*32.041*32.04*32.041*32.04
11/27/2003 18:15:00*32.036*32.04*32.04*32.036
11/27/2003 18:20:00*32.036*32.04*32.04*32.03
11/27/2003 18:25:00*32.052*32.04*32.052*32.03
11/27/2003 18:30:00*32.04*32.03*32.049*32.03
11/27/2003 18:35:00*32.03*32.03*32.04*32.03
11/27/2003 18:40:00*32.035*32.04*32.04*32.03
11/27/2003 18:45:00*32.033*32.04*32.041*32.033
11/27/2003 18:50:00*32.04*32.04*32.04*32.04
11/27/2003 18:55:00*32.047*32.03*32.047*32.03
11/27/2003 19:00:00*32.04*32.04*32.04*32.03
11/27/2003 19:05:00*32.041*32.05*32.05*32.039
11/27/2003 19:10:00*32.05*32.05*32.05*32.04
11/27/2003 19:15:00*32.067*32.04*32.067*32.039
11/27/2003 19:20:00*32.05*32.04*32.055*32.036
11/27/2003 19:25:00*32.039*32.03*32.049*32.03
11/27/2003 19:30:00*32.034*32.03*32.04*32.03
11/27/2003 19:35:00*32.037*32.071*32.071*32.02
11/27/2003 19:40:00*32.071*32.04*32.071*32.04
11/27/2003 19:45:00*32.04*32.04*32.045*32.037
11/27/2003 19:50:00*32.04*32.04*32.04*32.036
11/27/2003 19:55:00*32.039*32.04*32.04*32.037
11/27/2003 20:00:00*32.05*32.04*32.055*32.04
11/27/2003 20:05:00*32.043*32.04*32.06*32.04
11/27/2003 20:10:00*32.04*32.04*32.045*32.04
11/27/2003 20:15:00*32.044*32.039*32.05*32.039
11/27/2003 20:20:00*32.05*32.04*32.05*32.026
11/27/2003 20:25:00*32.041*32.04*32.05*32.04
11/27/2003 20:30:00*32.05*32.05*32.061*32.04
11/27/2003 20:35:00*32.046*32.04*32.05*32.04
11/27/2003 20:40:00*32.041*32.05*32.053*32.04
11/27/2003 20:45:00*32.047*32.05*32.073*32.04
11/27/2003 20:50:00*32.05*32.04*32.064*32.04
11/27/2003 20:55:00*32.048*32.04*32.05*32.04
11/27/2003 21:00:00*32.044*32.04*32.044*32.04
11/27/2003 21:05:00*32.032*32.03*32.04*32.02
11/27/2003 21:10:00*32.03*32.03*32.048*32.03
11/27/2003 21:15:00*32.033*32.059*32.059*32.03
11/27/2003 21:20:00*32.03*32.03*32.059*32.03
11/27/2003 21:25:00*32.048*32.04*32.05*32.03
11/27/2003 21:30:00*32.05*32.04*32.055*32.039
11/27/2003 21:35:00*32.044*32.05*32.054*32.04
11/27/2003 21:40:00*32.05*32.06*32.063*32.05
11/27/2003 21:45:00*32.06*32.06*32.07*32.06
11/27/2003 21:50:00*32.07*32.07*32.074*32.057
11/27/2003 21:55:00*32.081*32.02*32.083*32.02
11/27/2003 22:00:00*32.039*32.04*32.099*32.02
11/27/2003 22:05:00*32.04*32.027*32.042*32.027
11/27/2003 22:10:00*32.03*32.03*32.04*32.027
11/27/2003 22:15:00*32.04*32.03*32.042*32.03
11/27/2003 22:20:00*32.04*32.04*32.043*32.03
11/27/2003 22:25:00*32.04*32.039*32.043*32.039
11/27/2003 22:30:00*32.04*32.04*32.06*32.039
11/27/2003 22:35:00*32.041*32.04*32.05*32.04
11/27/2003 22:40:00*32.05*32.04*32.05*32.04
11/27/2003 22:45:00*32.04*32.037*32.043*32.036
11/27/2003 22:50:00*32.04*32.04*32.05*32.037
11/27/2003 22:55:00*32.04*32.05*32.05*32.04
11/27/2003 23:00:00*32.05*32.05*32.054*32.04
11/27/2003 23:05:00*32.047*32.05*32.053*32.02
11/27/2003 23:10:00*32.041*32.05*32.05*32.041
11/27/2003 23:15:00*32.051*32.042*32.06*32.042
11/27/2003 23:20:00*32.044*32.04*32.05*32.04
11/27/2003 23:25:00*32.039*32.04*32.05*32.039
11/27/2003 23:30:00*32.047*32.04*32.047*32.04
11/27/2003 23:35:00*32.045*32.05*32.057*32.03
11/27/2003 23:40:00*32.049*32.04*32.05*32.04
11/27/2003 23:45:00*32.04*32.04*32.05*32.04
11/27/2003 23:50:00*32.04*32.04*32.04*32.037
11/27/2003 23:55:00*32.041*32.04*32.056*32.04
11/28/2003 00:00:00*32.041*32.04*32.05*32.02
11/28/2003 00:05:00*32.041*32.04*32.058*32.04
11/28/2003 00:10:00*32.035*32.042*32.05*32.035
11/28/2003 00:15:00*32.039*32.044*32.05*32.039
11/28/2003 00:20:00*32.041*32.03*32.05*32.017
11/28/2003 00:25:00*32.029*32.03*32.04*32.029
11/28/2003 00:30:00*32.043*32.05*32.053*32.03
11/28/2003 00:35:00*32.058*32.04*32.058*32.039
11/28/2003 00:40:00*32.04*32.04*32.04*32.04
11/28/2003 00:45:00*32.045*32.04*32.045*32.04
11/28/2003 00:50:00*32.041*32.05*32.05*32.04
11/28/2003 00:55:00*32.06*32.04*32.06*32.04
11/28/2003 01:00:00*32.041*32.04*32.05*32.04
11/28/2003 01:05:00*32.039*32.04*32.044*32.039
11/28/2003 01:10:00*32.04*32.04*32.059*32.04
11/28/2003 01:15:00*32.046*32.03*32.046*32.029
11/28/2003 01:20:00*32.061*32.04*32.061*32.03
11/28/2003 01:25:00*32.043*32.04*32.05*32.038
11/28/2003 01:30:00*32.043*32.042*32.043*32.04
11/28/2003 01:35:00*32.039*32.04*32.043*32.03
11/28/2003 01:40:00*32.037*32.042*32.058*32.037
11/28/2003 01:45:00*32.039*32.041*32.045*32.039
11/28/2003 01:50:00*32.04*32.05*32.05*32.04
11/28/2003 01:55:00*32.05*32.04*32.06*32.04
11/28/2003 02:00:00*32.036*32.04*32.044*32.03
11/28/2003 02:05:00*32.036*32.059*32.067*32.03
11/28/2003 02:10:00*32.05*32.04*32.059*32.04
11/28/2003 02:15:00*32.074*32.04*32.074*32.04
11/28/2003 02:20:00*32.043*32.042*32.059*32.04
11/28/2003 02:25:00*32.043*32.04*32.045*32.04
11/28/2003 02:30:00*32.042*32.04*32.049*32.04
11/28/2003 02:35:00*32.047*32.05*32.054*32.04
11/28/2003 02:40:00*32.049*32.06*32.06*32.02
11/28/2003 02:45:00*32.092*32.05*32.092*32.05
11/28/2003 02:50:00*32.07*32.071*32.075*32.04
11/28/2003 02:55:00*32.077*32.072*32.08*32.066
11/28/2003 03:00:00*32.06*32.072*32.098*32.06
11/28/2003 03:05:00*32.075*32.036*32.081*32.02
11/28/2003 03:10:00*32.035*32.031*32.075*32.031
11/28/2003 03:15:00*32.037*32.023*32.075*32.023
11/28/2003 03:20:00*32.03*32.028*32.075*32.023
11/28/2003 03:25:00*32.042*32.025*32.075*32.025
11/28/2003 03:30:00*32.025*32.02*32.035*32.02
11/28/2003 03:35:00*32.023*32.023*32.075*32.02
11/28/2003 03:40:00*32.021*32.018*32.075*32.015
11/28/2003 03:45:00*32.036*32.015*32.036*32.01
11/28/2003 03:50:00*32.019*32.018*32.075*32.006
11/28/2003 03:55:00*32.026*32.035*32.035*32.018
11/28/2003 04:00:00*32.029*32.03*32.075*32.028
11/28/2003 04:05:00*32.028*32.034*32.045*32.028
11/28/2003 04:10:00*32.03*32.037*32.075*32.028
11/28/2003 04:15:00*32.043*32.06*32.078*32.037
11/28/2003 04:20:00*32.06*32.046*32.079*32.046
11/28/2003 04:25:00*32.037*32.041*32.075*32.035
11/28/2003 04:30:00*32.04*32.045*32.075*32.03
11/28/2003 04:35:00*32.047*32.075*32.075*32.04
11/28/2003 04:40:00*32.05*32.04*32.075*32.005
11/28/2003 04:45:00*32.047*32.047*32.075*32.031
11/28/2003 04:50:00*32.075*32.047*32.086*32.033
11/28/2003 04:55:00*32.067*32.05*32.075*32.047
11/28/2003 05:00:00*32.075*32.07*32.075*32.042
11/28/2003 05:05:00*32.044*32.077*32.077*32.044
11/28/2003 05:10:00*32.073*32.075*32.079*32.05
11/28/2003 05:15:00*32.078*32.068*32.078*32.059
11/28/2003 05:20:00*32.061*32.072*32.075*32.04
11/28/2003 05:25:00*32.072*32.076*32.085*32.069
11/28/2003 05:30:00*32.08*32.081*32.085*32.063
11/28/2003 05:35:00*32.079*32.063*32.089*32.058
11/28/2003 05:40:00*32.06*32.077*32.079*32.06
11/28/2003 05:45:00*32.076*32.08*32.081*32.07
11/28/2003 05:50:00*32.078*32.0695*32.083*32.0695
11/28/2003 05:55:00*32.075*32.1*32.1*32.0695
11/28/2003 06:00:00*32.076*32.075*32.1*32.067
11/28/2003 06:05:00*32.071*32.075*32.0825*32.068
11/28/2003 06:10:00*32.076*32.072*32.076*32.07
11/28/2003 06:15:00*32.107*32.074*32.107*32.07
11/28/2003 06:20:00*32.08*32.074*32.095*32.07
11/28/2003 06:25:00*32.077*32.09*32.09*32.07
11/28/2003 06:30:00*32.076*32.079*32.09*32.071
11/28/2003 06:35:00*32.085*32.108*32.108*32.07
11/28/2003 06:40:00*32.09*32.09*32.108*32.075
11/28/2003 06:45:00*32.089*32.084*32.09*32.08
11/28/2003 06:50:00*32.09*32.09*32.092*32.0775
11/28/2003 06:55:00*32.089*32.09*32.092*32.08
11/28/2003 07:00:00*32.0895*32.092*32.1*32.075
11/28/2003 07:05:00*32.079*32.09*32.1*32.079
11/28/2003 07:10:00*32.093*32.075*32.094*32.075
11/28/2003 07:15:00*32.089*32.075*32.114*32.075
11/28/2003 07:20:00*32.09*32.093*32.093*32.07
11/28/2003 07:25:00*32.094*32.096*32.1*32.075
11/28/2003 07:30:00*32.09*32.09*32.096*32.075
11/28/2003 07:35:00*32.1*32.094*32.119*32.075
11/28/2003 07:40:00*32.105*32.0945*32.105*32.075
11/28/2003 07:45:00*32.097*32.075*32.1*32.075
11/28/2003 07:50:00*32.075*32.092*32.112*32.075
11/28/2003 07:55:00*32.108*32.085*32.108*32.07
11/28/2003 08:00:00*32.09*32.099*32.113*32.06
11/28/2003 08:05:00*32.108*32.06*32.108*32.06
11/28/2003 08:10:00*32.095*32.06*32.1*32.06
11/28/2003 08:15:00*32.093*32.1*32.105*32.06
11/28/2003 08:20:00*32.097*32.104*32.112*32.06
11/28/2003 08:25:00*32.12*32.091*32.12*32.06
11/28/2003 08:30:00*32.094*32.065*32.1*32.065
11/28/2003 08:35:00*32.091*32.0815*32.104*32.065
11/28/2003 08:40:00*32.065*32.089*32.1*32.065
11/28/2003 08:45:00*32.0895*32.085*32.098*32.076
11/28/2003 08:50:00*32.085*32.08*32.102*32.08
11/28/2003 08:55:00*32.096*32.07*32.096*32.066
11/28/2003 09:00:00*32.09*32.08*32.09*32.06
11/28/2003 09:05:00*32.062*32.065*32.08*32.058
11/28/2003 09:10:00*32.07*32.08*32.08*32.056
11/28/2003 09:15:00*32.063*32.06*32.084*32.06
11/28/2003 09:20:00*32.064*32.061*32.07*32.058
11/28/2003 09:25:00*32.076*32.065*32.076*32.06
11/28/2003 09:30:00*32.07*32.05*32.08*32.039
11/28/2003 09:35:00*32.055*32.05*32.055*32.035
11/28/2003 09:40:00*32.04*32.04*32.063*32.035
11/28/2003 09:45:00*32.049*32.036*32.05*32.035
11/28/2003 09:50:00*32.07*32.047*32.07*32.035
11/28/2003 09:55:00*32.038*32.043*32.065*32.035
11/28/2003 10:00:00*32.042*32.042*32.07*32.042
11/28/2003 10:05:00*32.046*32.046*32.054*32.039
11/28/2003 10:10:00*32.05*32.038*32.065*32.035
11/28/2003 10:15:00*32.042*32.026*32.061*32.026
11/28/2003 10:20:00*32.027*32.022*32.037*31.994
11/28/2003 10:25:00*32.04*32.018*32.04*32.002
11/28/2003 10:30:00*32.02*32.008*32.035*32.008
11/28/2003 10:35:00*32.016*32.008*32.035*32.008
11/28/2003 10:40:00*32.008*32.02*32.035*31.985
11/28/2003 10:45:00*32.03*32.011*32.035*31.992
11/28/2003 10:50:00*32.017*31.991*32.045*31.991
11/28/2003 10:55:00*31.991*32.015*32.019*31.972
11/28/2003 11:00:00*32.016*31.996*32.029*31.984
11/28/2003 11:05:00*32.028*32.004*32.028*31.995
11/28/2003 11:10:00*32.003*31.99*32.01*31.99
11/28/2003 11:15:00*32.02*32.007*32.035*31.99
11/28/2003 11:20:00*32.008*32.002*32.02*31.99
11/28/2003 11:25:00*32.024*32.0*32.024*31.983
11/28/2003 11:30:00*32.001*32.003*32.025*31.9885
11/28/2003 11:35:00*32.04*32.015*32.04*31.995
11/28/2003 11:40:00*32.001*31.981*32.015*31.979
11/28/2003 11:45:00*32.006*31.986*32.006*31.9635
11/28/2003 11:50:00*31.987*31.986*32.035*31.964
11/28/2003 11:55:00*31.989*31.99*31.99*31.982
11/28/2003 12:00:00*31.986*31.982*31.99*31.96
11/28/2003 12:05:00*31.985*31.9855*32.03*31.978
11/28/2003 12:10:00*31.9835*31.9845*31.9905*31.9765
11/28/2003 12:15:00*31.983*31.9855*31.99*31.98
11/28/2003 12:20:00*31.9845*31.9855*32.001*31.98
11/28/2003 12:25:00*31.986*31.99*31.99*31.98
11/28/2003 12:30:00*31.9855*31.9845*32.026*31.9835
11/28/2003 12:35:00*31.984*31.9835*31.991*31.9825
11/28/2003 12:40:00*31.9845*31.9845*32.01*31.9815
11/28/2003 12:45:00*31.99*32.008*32.008*31.98
11/28/2003 12:50:00*31.9835*31.9845*32.008*31.975
11/28/2003 12:55:00*31.98*31.9845*32.009*31.98
11/28/2003 13:00:00*31.99*31.9845*32.0*31.9795
11/28/2003 13:05:00*31.9855*32.0*32.0*31.978
11/28/2003 13:10:00*31.9855*31.98*32.0*31.98
11/28/2003 13:15:00*32.015*31.99*32.015*31.98
11/28/2003 13:20:00*31.9875*31.9845*31.991*31.98
11/28/2003 13:25:00*31.983*31.9835*32.01*31.98
11/28/2003 13:30:00*31.9845*31.9845*32.018*31.98
11/28/2003 13:35:00*32.009*31.98*32.013*31.98
11/28/2003 13:40:00*31.9845*31.9845*31.99*31.98
11/28/2003 13:45:00*31.984*31.9725*32.0*31.9715
11/28/2003 13:50:00*31.97*31.97*31.9745*31.97
11/28/2003 13:55:00*31.969*31.9725*31.98*31.969
11/28/2003 14:00:00*31.9715*31.9725*31.977*31.9695
11/28/2003 14:05:00*31.976*32.0085*32.0105*31.9705
11/28/2003 14:10:00*31.98*32.0105*32.0105*31.979
11/28/2003 14:15:00*31.98*32.0095*32.046*31.98
11/28/2003 14:20:00*32.008*32.0085*32.0125*31.99
11/28/2003 14:25:00*32.007*31.99*32.033*31.99
11/28/2003 14:30:00*31.99*31.99*32.017*31.99
11/28/2003 14:35:00*31.989*31.98*32.039*31.98
11/28/2003 14:40:00*32.0095*32.0105*32.0115*31.979
11/28/2003 14:45:00*32.011*32.0085*32.013*31.98
11/28/2003 14:50:00*31.98*31.98*32.031*31.98
11/28/2003 14:55:00*31.987*31.98*32.034*31.98
11/28/2003 15:00:00*32.038*32.0105*32.038*31.98
11/28/2003 15:05:00*32.016*32.0105*32.016*31.97
11/28/2003 15:10:00*31.98*31.95*32.0175*31.95
11/28/2003 15:15:00*31.947*32.009*32.0105*31.947
11/28/2003 15:20:00*32.0095*32.0055*32.0105*31.95
11/28/2003 15:25:00*32.005*31.97*32.0145*31.97
11/28/2003 15:30:00*31.97*31.97*32.013*31.969
11/28/2003 15:35:00*31.969*32.0105*32.015*31.969
11/28/2003 15:40:00*31.97*31.97*32.0115*31.97
11/28/2003 15:45:00*32.0075*32.0095*32.013*31.97
11/28/2003 15:50:00*32.0105*32.0095*32.0105*31.97
11/28/2003 15:55:00*32.013*31.979*32.013*31.979
11/28/2003 16:00:00*31.979*31.99*32.0105*31.979
11/28/2003 16:05:00*31.998*31.98*31.998*31.98
11/28/2003 16:10:00*31.984*31.98*31.984*31.98
11/28/2003 16:15:00*31.98*31.987*31.99*31.98
11/28/2003 16:20:00*31.99*32.01*32.01*31.987
11/28/2003 16:25:00*32.01*32.01*32.01*32.0
11/28/2003 16:30:00*32.009*32.01*32.01*32.009
11/28/2003 16:35:00*32.011*32.01*32.033*31.99
11/28/2003 16:40:00*32.01*32.01*32.014*32.01
11/28/2003 16:45:00*32.007*32.01*32.045*32.007
11/28/2003 16:50:00*32.01*31.99*32.01*31.99
11/28/2003 16:55:00*31.991*32.01*32.013*31.99
11/28/2003 17:00:00*32.014*32.01*32.018*32.01
