11/26/2003 17:05:00*31.93*31.926*31.94*31.926
11/26/2003 17:10:00*31.92*31.92*31.926*31.915
11/26/2003 17:15:00*31.931*31.92*31.931*31.92
11/26/2003 17:20:00*31.92*31.91*31.92*31.91
11/26/2003 17:25:00*31.914*31.91*31.92*31.9
11/26/2003 17:30:00*31.91*31.91*31.917*31.905
11/26/2003 17:35:00*31.91*31.9*31.919*31.9
11/26/2003 17:40:00*31.9*31.9*31.91*31.9
11/26/2003 17:45:00*31.899*31.899*31.904*31.899
11/26/2003 17:50:00*31.899*31.9*31.94*31.899
11/26/2003 17:55:00*31.9*31.9*31.901*31.899
11/26/2003 18:00:00*31.9*31.9*31.9*31.897
11/26/2003 18:05:00*31.904*31.91*31.91*31.897
11/26/2003 18:10:00*31.91*31.91*31.911*31.9
11/26/2003 18:15:00*31.896*31.92*31.921*31.896
11/26/2003 18:20:00*31.92*31.92*31.92*31.884
11/26/2003 18:25:00*31.919*31.94*31.94*31.89
11/26/2003 18:30:00*31.94*31.92*31.94*31.911
11/26/2003 18:35:00*31.925*31.921*31.925*31.919
11/26/2003 18:40:00*31.93*31.92*31.933*31.92
11/26/2003 18:45:00*31.931*31.92*31.931*31.92
11/26/2003 18:50:00*31.92*31.92*31.921*31.917
11/26/2003 18:55:00*31.917*31.9*31.92*31.9
11/26/2003 19:00:00*31.91*31.91*31.914*31.9
11/26/2003 19:05:00*31.888*31.9*31.91*31.888
11/26/2003 19:10:00*31.908*31.91*31.91*31.9
11/26/2003 19:15:00*31.906*31.907*31.91*31.9
11/26/2003 19:20:00*31.9*31.91*31.913*31.9
11/26/2003 19:25:00*31.91*31.91*31.911*31.91
11/26/2003 19:30:00*31.921*31.9*31.921*31.896
11/26/2003 19:35:00*31.893*31.907*31.907*31.889
11/26/2003 19:40:00*31.9*31.91*31.91*31.896
11/26/2003 19:45:00*31.91*31.91*31.921*31.91
11/26/2003 19:50:00*31.91*31.9*31.911*31.9
11/26/2003 19:55:00*31.907*31.895*31.907*31.895
11/26/2003 20:00:00*31.9*31.9*31.903*31.891
11/26/2003 20:05:00*31.899*31.9*31.904*31.899
11/26/2003 20:10:00*31.904*31.94*31.94*31.9
11/26/2003 20:15:00*31.944*31.897*31.944*31.897
11/26/2003 20:20:00*31.9*31.9*31.908*31.896
11/26/2003 20:25:00*31.903*31.9*31.903*31.899
11/26/2003 20:30:00*31.9*31.9*31.9*31.9
11/26/2003 20:35:00*31.897*31.897*31.9*31.89
11/26/2003 20:40:00*31.9*31.9*31.9*31.897
11/26/2003 20:45:00*31.899*31.9*31.9*31.896
11/26/2003 20:50:00*31.907*31.9*31.907*31.899
11/26/2003 20:55:00*31.893*31.883*31.9*31.88
11/26/2003 21:00:00*31.89*31.88*31.891*31.876
11/26/2003 21:05:00*31.879*31.88*31.89*31.877
11/26/2003 21:10:00*31.88*31.88*31.88*31.879
11/26/2003 21:15:00*31.884*31.88*31.885*31.88
11/26/2003 21:20:00*31.88*31.89*31.89*31.879
11/26/2003 21:25:00*31.89*31.89*31.89*31.88
11/26/2003 21:30:00*31.889*31.89*31.891*31.889
11/26/2003 21:35:00*31.89*31.89*31.89*31.887
11/26/2003 21:40:00*31.89*31.89*31.891*31.89
11/26/2003 21:45:00*31.897*31.88*31.897*31.88
11/26/2003 21:50:00*31.889*31.89*31.891*31.88
11/26/2003 21:55:00*31.886*31.884*31.89*31.877
11/26/2003 22:00:00*31.88*31.88*31.89*31.88
11/26/2003 22:05:00*31.88*31.88*31.899*31.88
11/26/2003 22:10:00*31.88*32.01*32.018*31.88
11/26/2003 22:15:00*32.017*32.01*32.019*32.01
11/26/2003 22:20:00*32.013*32.006*32.013*31.998
11/26/2003 22:25:00*32.006*32.008*32.008*32.005
11/26/2003 22:30:00*31.9515*31.88*32.008*31.88
11/26/2003 22:35:00*31.88*31.88*31.94*31.88
11/26/2003 22:40:00*31.88*32.002*32.002*31.876
11/26/2003 22:45:00*32.003*31.873*32.003*31.873
11/26/2003 22:50:00*31.88*31.88*31.88*31.87
11/26/2003 22:55:00*32.002*32.003*32.005*31.88
11/26/2003 23:00:00*32.003*32.002*32.003*32.002
11/26/2003 23:05:00*31.884*32.002*32.005*31.884
11/26/2003 23:10:00*31.884*31.88*32.002*31.88
11/26/2003 23:15:00*31.88*32.005*32.013*31.88
11/26/2003 23:20:00*32.008*31.9615*32.008*31.9615
11/26/2003 23:25:00*31.881*31.88*31.9615*31.88
11/26/2003 23:30:00*31.946*32.002*32.008*31.88
11/26/2003 23:35:00*32.005*32.008*32.008*32.0
11/26/2003 23:40:00*32.005*32.002*32.008*32.002
11/26/2003 23:45:00*32.008*32.005*32.008*31.88
11/26/2003 23:50:00*32.008*32.006*32.013*32.005
11/26/2003 23:55:00*32.016*32.019*32.021*32.006
11/27/2003 00:00:00*32.021*32.029*32.029*31.94
11/27/2003 00:05:00*32.024*31.956*32.04*31.92
11/27/2003 00:10:00*32.009*31.999*32.015*31.956
11/27/2003 00:15:00*32.013*31.999*32.013*31.909
11/27/2003 00:20:00*32.001*32.009*32.012*31.91
11/27/2003 00:25:00*32.01*32.009*32.015*32.006
11/27/2003 00:30:00*32.012*32.007*32.012*31.917
11/27/2003 00:35:00*32.008*32.009*32.009*31.91
11/27/2003 00:40:00*32.012*32.007*32.012*31.916
11/27/2003 00:45:00*32.002*32.007*32.007*31.91
11/27/2003 00:50:00*32.004*32.001*32.01*31.999
11/27/2003 00:55:00*32.004*31.999*32.004*31.94
11/27/2003 01:00:00*32.004*32.009*32.012*31.999
11/27/2003 01:05:00*31.921*32.009*32.012*31.92
11/27/2003 01:10:00*32.012*32.004*32.012*32.001
11/27/2003 01:15:00*32.009*32.007*32.009*31.919
11/27/2003 01:20:00*32.009*32.004*32.009*31.9
11/27/2003 01:25:00*31.906*32.004*32.004*31.906
11/27/2003 01:30:00*32.001*31.988*32.004*31.899
11/27/2003 01:35:00*31.998*31.9*32.012*31.899
11/27/2003 01:40:00*31.993*31.985*32.012*31.899
11/27/2003 01:45:00*31.887*31.982*31.985*31.882
11/27/2003 01:50:00*31.98*31.957*31.989*31.956
11/27/2003 01:55:00*31.881*31.952*31.959*31.881
11/27/2003 02:00:00*31.9475*31.948*31.952*31.877
11/27/2003 02:05:00*31.889*31.937*31.966*31.88
11/27/2003 02:10:00*31.94*31.93*31.949*31.922
11/27/2003 02:15:00*31.93*31.926*31.94*31.926
11/27/2003 02:20:00*31.93*31.9215*31.95*31.9215
11/27/2003 02:25:00*31.938*31.92*31.938*31.92
11/27/2003 02:30:00*31.93*31.93*31.951*31.915
11/27/2003 02:35:00*31.935*31.93*31.9425*31.93
11/27/2003 02:40:00*31.956*31.93*31.956*31.9135
11/27/2003 02:45:00*31.939*31.94*31.94*31.916
11/27/2003 02:50:00*31.93*31.93*31.95*31.93
11/27/2003 02:55:00*31.932*31.932*31.95*31.93
11/27/2003 03:00:00*31.94*31.937*31.943*31.9275
11/27/2003 03:05:00*31.946*31.99*31.99*31.9275
11/27/2003 03:10:00*31.9275*31.998*32.006*31.9275
11/27/2003 03:15:00*32.008*31.985*32.02*31.935
11/27/2003 03:20:00*31.98*31.935*31.99*31.935
11/27/2003 03:25:00*31.972*31.935*31.982*31.935
11/27/2003 03:30:00*31.971*31.935*31.985*31.935
11/27/2003 03:35:00*31.982*31.975*31.995*31.935
11/27/2003 03:40:00*31.98*31.98*32.0*31.935
11/27/2003 03:45:00*32.008*32.006*32.008*31.935
11/27/2003 03:50:00*31.99*32.0115*32.05*31.968
11/27/2003 03:55:00*32.013*32.032*32.032*32.01
11/27/2003 04:00:00*32.0155*32.027*32.045*32.0155
11/27/2003 04:05:00*32.047*32.0365*32.058*32.0165
11/27/2003 04:10:00*32.0225*32.031*32.053*32.0225
11/27/2003 04:15:00*32.033*32.044*32.054*32.0225
11/27/2003 04:20:00*32.0225*32.0225*32.065*32.0225
11/27/2003 04:25:00*32.064*32.0225*32.068*32.0225
11/27/2003 04:30:00*32.045*32.042*32.053*32.0225
11/27/2003 04:35:00*32.045*32.03*32.053*32.0225
11/27/2003 04:40:00*32.06*32.05*32.06*32.0225
11/27/2003 04:45:00*32.061*32.0225*32.061*32.02
11/27/2003 04:50:00*32.029*32.025*32.04*32.011
11/27/2003 04:55:00*32.028*32.032*32.06*32.02
11/27/2003 05:00:00*32.037*32.034*32.056*32.0225
11/27/2003 05:05:00*32.028*32.05*32.054*32.0225
11/27/2003 05:10:00*32.05*32.04*32.05*32.0225
11/27/2003 05:15:00*32.04*32.051*32.055*32.0225
11/27/2003 05:20:00*32.0225*32.04*32.051*32.0225
11/27/2003 05:25:00*32.069*32.04*32.069*32.0225
11/27/2003 05:30:00*32.05*32.0225*32.05*32.0225
11/27/2003 05:35:00*32.022*32.045*32.051*32.022
11/27/2003 05:40:00*32.035*32.03*32.064*32.0225
11/27/2003 05:45:00*32.036*32.028*32.045*32.0225
11/27/2003 05:50:00*32.028*32.021*32.043*32.021
11/27/2003 05:55:00*32.021*32.02*32.033*32.02
11/27/2003 06:00:00*32.0225*32.028*32.049*32.0125
11/27/2003 06:05:00*32.044*32.03*32.044*32.02
11/27/2003 06:10:00*32.0225*32.028*32.03*32.0165
11/27/2003 06:15:00*32.028*32.03*32.04*32.021
11/27/2003 06:20:00*32.0225*32.0225*32.05*32.022
11/27/2003 06:25:00*32.034*32.033*32.05*32.0205
11/27/2003 06:30:00*32.03*32.035*32.054*32.0225
11/27/2003 06:35:00*32.04*32.03*32.044*32.022
11/27/2003 06:40:00*32.0415*32.018*32.056*32.018
11/27/2003 06:45:00*32.027*32.03*32.051*32.016
11/27/2003 06:50:00*32.036*32.031*32.052*32.03
11/27/2003 06:55:00*32.026*32.03*32.034*32.019
11/27/2003 07:00:00*32.049*32.033*32.051*32.0225
11/27/2003 07:05:00*32.064*32.033*32.064*32.0225
11/27/2003 07:10:00*32.03*32.03*32.033*32.015
11/27/2003 07:15:00*32.055*32.039*32.055*32.015
11/27/2003 07:20:00*32.031*32.015*32.063*32.015
11/27/2003 07:25:00*32.051*32.015*32.051*32.015
11/27/2003 07:30:00*32.03*32.026*32.036*32.015
11/27/2003 07:35:00*32.03*32.02*32.03*32.012
11/27/2003 07:40:00*32.015*32.021*32.023*32.015
11/27/2003 07:45:00*32.02*32.022*32.03*32.015
11/27/2003 07:50:00*32.03*32.005*32.03*32.005
11/27/2003 07:55:00*32.019*32.022*32.025*32.005
11/27/2003 08:00:00*32.02*32.02*32.024*32.01
11/27/2003 08:05:00*32.025*32.02*32.033*31.995
11/27/2003 08:10:00*32.023*32.038*32.049*31.995
11/27/2003 08:15:00*32.037*32.029*32.055*32.015
11/27/2003 08:20:00*32.02*32.029*32.03*32.02
11/27/2003 08:25:00*32.049*32.02*32.051*32.019
11/27/2003 08:30:00*32.03*32.031*32.035*32.02
11/27/2003 08:35:00*32.026*32.03*32.057*32.015
11/27/2003 08:40:00*32.015*32.04*32.04*32.015
11/27/2003 08:45:00*32.037*32.015*32.0425*32.015
11/27/2003 08:50:00*32.037*32.033*32.053*32.015
11/27/2003 08:55:00*32.034*32.02*32.0415*32.02
11/27/2003 09:00:00*32.03*32.034*32.035*32.02
11/27/2003 09:05:00*32.051*32.04*32.051*32.03
11/27/2003 09:10:00*32.054*32.02*32.054*32.02
11/27/2003 09:15:00*32.036*32.037*32.054*32.02
11/27/2003 09:20:00*32.04*32.034*32.052*32.02
11/27/2003 09:25:00*32.03*32.034*32.056*32.02
11/27/2003 09:30:00*32.02*32.02*32.04*32.02
11/27/2003 09:35:00*32.036*32.03*32.036*32.015
11/27/2003 09:40:00*32.0315*32.015*32.04*32.015
11/27/2003 09:45:00*32.052*32.015*32.052*32.015
11/27/2003 09:50:00*32.032*32.033*32.0415*32.015
11/27/2003 09:55:00*32.068*32.048*32.068*32.015
11/27/2003 10:00:00*32.05*32.015*32.05*32.015
11/27/2003 10:05:00*32.065*32.05*32.072*32.015
11/27/2003 10:10:00*32.046*32.015*32.056*32.015
11/27/2003 10:15:00*32.038*32.043*32.062*32.015
11/27/2003 10:20:00*32.05*32.049*32.065*32.025
11/27/2003 10:25:00*32.052*32.025*32.052*32.025
11/27/2003 10:30:00*32.05*32.025*32.05*32.025
11/27/2003 10:35:00*32.04*32.05*32.05*32.025
11/27/2003 10:40:00*32.045*32.04*32.053*32.025
11/27/2003 10:45:00*32.04*32.025*32.071*32.025
11/27/2003 10:50:00*32.025*32.025*32.052*32.025
11/27/2003 10:55:00*32.024*32.0555*32.065*32.024
11/27/2003 11:00:00*32.025*32.047*32.078*32.025
11/27/2003 11:05:00*32.034*32.04*32.05*32.018
11/27/2003 11:10:00*32.044*32.044*32.05*32.025
11/27/2003 11:15:00*32.043*32.044*32.053*32.025
11/27/2003 11:20:00*32.025*32.04*32.06*32.02
11/27/2003 11:25:00*32.043*32.053*32.053*32.036
11/27/2003 11:30:00*32.04*32.043*32.053*32.04
11/27/2003 11:35:00*32.074*32.047*32.074*32.04
11/27/2003 11:40:00*32.049*32.07*32.07*32.0455
11/27/2003 11:45:00*32.074*32.047*32.074*32.0465
11/27/2003 11:50:00*32.047*32.047*32.07*32.0465
11/27/2003 11:55:00*32.065*32.047*32.065*32.04
11/27/2003 12:00:00*32.067*32.068*32.068*32.047
11/27/2003 12:05:00*32.069*32.044*32.069*32.044
11/27/2003 12:10:00*32.045*32.047*32.049*32.044
11/27/2003 12:15:00*32.068*32.048*32.068*32.039
11/27/2003 12:20:00*32.06*32.04*32.06*32.03
11/27/2003 12:25:00*32.07*31.989*32.07*31.989
11/27/2003 12:30:00*32.0415*32.04*32.062*31.989
11/27/2003 12:35:00*32.049*32.04*32.06*32.02
11/27/2003 12:40:00*32.043*32.05*32.064*32.04
11/27/2003 12:45:00*32.054*32.047*32.063*32.04
11/27/2003 12:50:00*32.06*32.04*32.06*32.036
11/27/2003 12:55:00*32.04*32.04*32.043*32.03
11/27/2003 13:00:00*32.045*32.0425*32.063*32.04
11/27/2003 13:05:00*32.042*32.04*32.063*32.04
11/27/2003 13:10:00*32.064*32.04*32.064*32.039
11/27/2003 13:15:00*32.04*32.04*32.061*32.04
11/27/2003 13:20:00*32.059*32.04*32.059*32.04
11/27/2003 13:25:00*32.072*32.044*32.072*32.04
11/27/2003 13:30:00*32.04*32.05*32.05*32.02
11/27/2003 13:35:00*32.053*32.05*32.061*32.049
11/27/2003 13:40:00*32.05*32.04*32.05*32.04
11/27/2003 13:45:00*32.043*32.04*32.054*32.04
11/27/2003 13:50:00*32.04*32.04*32.06*32.04
11/27/2003 13:55:00*32.063*32.04*32.063*32.036
11/27/2003 14:00:00*32.045*32.05*32.064*32.04
11/27/2003 14:05:00*32.043*32.05*32.05*32.043
11/27/2003 14:10:00*32.05*32.05*32.05*32.04
11/27/2003 14:15:00*32.047*32.0415*32.053*32.04
11/27/2003 14:20:00*32.043*32.03*32.05*32.03
11/27/2003 14:25:00*32.042*32.03*32.042*32.03
11/27/2003 14:30:00*32.03*32.03*32.03*32.03
11/27/2003 14:35:00*32.064*32.03*32.064*32.03
11/27/2003 14:40:00*32.03*32.03*32.03*32.03
11/27/2003 14:45:00*32.027*32.03*32.064*32.027
11/27/2003 14:50:00*32.03*32.03*32.03*32.03
11/27/2003 14:55:00*32.062*32.03*32.062*32.02
11/27/2003 15:00:00*32.03*32.03*32.033*32.026
11/27/2003 15:05:00*32.03*32.03*32.042*32.03
11/27/2003 15:10:00*32.063*32.03*32.063*32.03
11/27/2003 15:15:00*32.027*32.03*32.0425*32.027
11/27/2003 15:20:00*32.03*32.03*32.065*32.03
11/27/2003 15:25:00*32.03*32.03*32.0425*32.027
11/27/2003 15:30:00*32.063*32.03*32.063*32.029
11/27/2003 15:35:00*32.027*32.03*32.049*32.027
11/27/2003 15:40:00*32.03*32.03*32.065*32.03
11/27/2003 15:45:00*32.067*32.04*32.067*32.03
11/27/2003 15:50:00*32.063*32.04*32.063*32.04
11/27/2003 15:55:00*32.04*32.05*32.064*32.04
11/27/2003 16:00:00*32.05*32.07*32.07*32.038
11/27/2003 16:05:00*32.071*32.07*32.071*32.056
11/27/2003 16:10:00*32.07*32.07*32.07*32.07
11/27/2003 16:15:00*32.064*32.07*32.07*32.064
11/27/2003 16:20:00*32.071*32.03*32.071*32.03
11/27/2003 16:25:00*32.065*32.04*32.065*32.03
11/27/2003 16:30:00*32.068*32.05*32.068*32.04
11/27/2003 16:35:00*32.047*32.04*32.05*32.04
11/27/2003 16:40:00*32.04*32.05*32.05*32.04
11/27/2003 16:45:00*32.047*32.04*32.066*32.04
11/27/2003 16:50:00*32.04*32.05*32.05*32.04
11/27/2003 16:55:00*32.047*32.05*32.054*32.047
11/27/2003 17:00:00*32.05*32.05*32.058*32.05
