11/12/2003 17:05:00*31.91*31.91*31.91*31.909
11/12/2003 17:10:00*31.92*31.92*31.92*31.91
11/12/2003 17:15:00*31.927*31.914*31.927*31.914
11/12/2003 17:20:00*31.918*31.915*31.918*31.914
11/12/2003 17:25:00*31.921*31.926*31.926*31.915
11/12/2003 17:30:00*31.918*31.914*31.926*31.914
11/12/2003 17:35:00*31.948*31.943*31.948*31.914
11/12/2003 17:40:00*31.94*31.947*31.947*31.94
11/12/2003 17:45:00*31.933*31.944*31.947*31.933
11/12/2003 17:50:00*31.936*31.933*31.944*31.933
11/12/2003 17:55:00*31.936*31.932*31.941*31.932
11/12/2003 18:00:00*31.933*31.936*31.936*31.932
11/12/2003 18:05:00*31.936*31.935*31.936*31.927
11/12/2003 18:10:00*31.875*31.91*31.935*31.875
11/12/2003 18:15:00*31.923*31.914*31.923*31.91
11/12/2003 18:20:00*31.922*31.924*31.924*31.914
11/12/2003 18:25:00*31.915*31.915*31.924*31.915
11/12/2003 18:30:00*31.918*31.925*31.925*31.915
11/12/2003 18:35:00*31.937*31.92*31.943*31.92
11/12/2003 18:40:00*31.923*31.923*31.923*31.92
11/12/2003 18:45:00*31.927*31.915*31.927*31.915
11/12/2003 18:50:00*31.918*31.928*31.928*31.915
11/12/2003 18:55:00*31.93*31.925*31.93*31.925
11/12/2003 19:00:00*31.925*31.915*31.928*31.915
11/12/2003 19:05:00*31.936*31.961*31.963*31.915
11/12/2003 19:10:00*31.93*31.914*31.961*31.914
11/12/2003 19:15:00*31.925*31.914*31.93*31.914
11/12/2003 19:20:00*31.906*31.903*31.914*31.903
11/12/2003 19:25:00*31.916*31.952*31.952*31.903
11/12/2003 19:30:00*31.948*31.95*31.952*31.948
11/12/2003 19:35:00*31.932*31.936*31.95*31.919
11/12/2003 19:40:00*31.939*31.929*31.939*31.929
11/12/2003 19:45:00*31.914*31.917*31.95*31.914
11/12/2003 19:50:00*31.931*31.924*31.931*31.917
11/12/2003 19:55:00*31.925*31.934*31.934*31.921
11/12/2003 20:00:00*31.915*31.925*31.934*31.915
11/12/2003 20:05:00*31.928*31.925*31.928*31.925
11/12/2003 20:10:00*31.921*31.936*31.936*31.921
11/12/2003 20:15:00*31.926*31.927*31.936*31.926
11/12/2003 20:20:00*31.94*31.936*31.94*31.927
11/12/2003 20:25:00*31.926*31.935*31.936*31.919
11/12/2003 20:30:00*31.927*31.937*31.937*31.927
11/12/2003 20:35:00*31.917*31.933*31.937*31.917
11/12/2003 20:40:00*31.938*31.938*31.938*31.933
11/12/2003 20:45:00*31.936*31.939*31.957*31.936
11/12/2003 20:50:00*31.938*31.942*31.942*31.938
11/12/2003 20:55:00*31.961*31.932*31.961*31.932
11/12/2003 21:00:00*31.932*31.933*31.935*31.932
11/12/2003 21:05:00*31.955*31.932*31.955*31.932
11/12/2003 21:10:00*31.941*31.935*31.941*31.932
11/12/2003 21:15:00*31.937*31.922*31.937*31.922
11/12/2003 21:20:00*31.92*31.925*31.925*31.92
11/12/2003 21:25:00*31.926*31.952*31.952*31.917
11/12/2003 21:30:00*31.956*31.95*31.956*31.95
11/12/2003 21:35:00*31.925*31.925*31.95*31.922
11/12/2003 21:40:00*31.931*31.938*31.938*31.925
11/12/2003 21:45:00*31.935*31.938*31.938*31.935
11/12/2003 21:50:00*31.924*31.937*31.938*31.924
11/12/2003 21:55:00*31.918*31.924*31.937*31.918
11/12/2003 22:00:00*31.968*31.967*31.968*31.924
11/12/2003 22:05:00*31.938*31.934*31.967*31.932
11/12/2003 22:10:00*31.929*31.935*31.94*31.929
11/12/2003 22:15:00*31.934*31.935*31.94*31.933
11/12/2003 22:20:00*31.937*31.952*31.952*31.934
11/12/2003 22:25:00*31.935*31.935*31.952*31.932
11/12/2003 22:30:00*31.934*31.936*31.939*31.933
11/12/2003 22:35:00*31.94*31.936*31.94*31.933
11/12/2003 22:40:00*31.934*31.936*31.938*31.934
11/12/2003 22:45:00*31.933*31.935*31.937*31.933
11/12/2003 22:50:00*31.936*31.93*31.943*31.93
11/12/2003 22:55:00*31.938*31.927*31.938*31.927
11/12/2003 23:00:00*31.932*31.932*31.932*31.927
11/12/2003 23:05:00*31.929*31.938*31.938*31.929
11/12/2003 23:10:00*31.93*31.93*31.938*31.929
11/12/2003 23:15:00*31.935*31.93*31.935*31.923
11/12/2003 23:20:00*31.931*31.928*31.931*31.928
11/12/2003 23:25:00*31.929*31.945*31.945*31.928
11/12/2003 23:30:00*31.939*31.93*31.945*31.929
11/12/2003 23:35:00*31.931*31.936*31.937*31.93
11/12/2003 23:40:00*31.936*31.93*31.936*31.925
11/12/2003 23:45:00*31.934*31.93*31.935*31.929
11/12/2003 23:50:00*31.93*31.93*31.934*31.93
11/12/2003 23:55:00*31.934*31.93*31.934*31.929
11/13/2003 00:00:00*31.93*31.935*31.935*31.927
11/13/2003 00:05:00*31.937*31.93*31.937*31.927
11/13/2003 00:10:00*31.93*31.93*31.93*31.928
11/13/2003 00:15:00*31.932*31.93*31.932*31.922
11/13/2003 00:20:00*31.93*31.937*31.937*31.921
11/13/2003 00:25:00*31.933*31.934*31.937*31.928
11/13/2003 00:30:00*31.934*31.93*31.934*31.922
11/13/2003 00:35:00*31.93*31.929*31.931*31.929
11/13/2003 00:40:00*31.928*31.932*31.932*31.928
11/13/2003 00:45:00*31.931*31.93*31.935*31.93
11/13/2003 00:50:00*31.929*31.933*31.933*31.929
11/13/2003 00:55:00*31.93*31.933*31.933*31.928
11/13/2003 01:00:00*31.939*31.93*31.939*31.93
11/13/2003 01:05:00*31.925*31.935*31.935*31.925
11/13/2003 01:10:00*31.931*31.93*31.935*31.926
11/13/2003 01:15:00*31.932*31.929*31.934*31.929
11/13/2003 01:20:00*31.928*31.928*31.931*31.928
11/13/2003 01:25:00*31.931*31.931*31.931*31.927
11/13/2003 01:30:00*31.929*31.93*31.934*31.929
11/13/2003 01:35:00*31.927*31.932*31.932*31.927
11/13/2003 01:40:00*31.933*31.93*31.933*31.925
11/13/2003 01:45:00*31.928*31.932*31.9325*31.928
11/13/2003 01:50:00*31.931*31.936*31.936*31.931
11/13/2003 01:55:00*31.931*31.931*31.936*31.93
11/13/2003 02:00:00*31.931*31.93*31.934*31.924
11/13/2003 02:05:00*31.923*31.945*31.945*31.923
11/13/2003 02:10:00*31.945*31.93*31.952*31.929
11/13/2003 02:15:00*31.95*31.928*31.95*31.928
11/13/2003 02:20:00*31.93*31.93*31.964*31.928
11/13/2003 02:25:00*31.947*31.929*31.947*31.925
11/13/2003 02:30:00*31.935*31.94*31.952*31.929
11/13/2003 02:35:00*31.954*31.931*31.954*31.931
11/13/2003 02:40:00*31.941*31.935*31.941*31.931
11/13/2003 02:45:00*31.955*31.935*31.955*31.932
11/13/2003 02:50:00*31.93*31.908*31.937*31.908
11/13/2003 02:55:00*31.905*31.919*31.927*31.905
11/13/2003 03:00:00*31.923*31.9215*31.923*31.915
11/13/2003 03:05:00*31.917*31.917*31.9215*31.906
11/13/2003 03:10:00*31.917*31.93*31.945*31.917
11/13/2003 03:15:00*31.941*31.935*31.952*31.93
11/13/2003 03:20:00*31.94*31.944*31.945*31.934
11/13/2003 03:25:00*31.947*31.947*31.951*31.93
11/13/2003 03:30:00*31.948*31.93*31.959*31.93
11/13/2003 03:35:00*31.947*31.93*31.99*31.93
11/13/2003 03:40:00*31.972*31.971*31.976*31.93
11/13/2003 03:45:00*31.971*31.935*31.979*31.935
11/13/2003 03:50:00*31.967*31.935*31.979*31.935
11/13/2003 03:55:00*31.94*31.968*31.992*31.935
11/13/2003 04:00:00*31.988*31.968*31.988*31.935
11/13/2003 04:05:00*31.969*31.975*31.979*31.935
11/13/2003 04:10:00*31.975*31.935*31.983*31.935
11/13/2003 04:15:00*31.976*31.991*31.991*31.935
11/13/2003 04:20:00*31.935*31.935*31.991*31.935
11/13/2003 04:25:00*31.977*31.98*31.984*31.935
11/13/2003 04:30:00*31.984*31.935*31.991*31.935
11/13/2003 04:35:00*32.021*31.935*32.021*31.935
11/13/2003 04:40:00*32.0015*31.995*32.004*31.935
11/13/2003 04:45:00*32.011*31.993*32.011*31.987
11/13/2003 04:50:00*32.0*31.995*32.005*31.9925
11/13/2003 04:55:00*32.015*32.01*32.015*31.98
11/13/2003 05:00:00*31.98*31.991*32.022*31.98
11/13/2003 05:05:00*31.992*31.9695*32.002*31.9695
11/13/2003 05:10:00*31.98*31.99*32.01*31.9695
11/13/2003 05:15:00*31.994*31.991*32.003*31.98
11/13/2003 05:20:00*31.989*31.98*32.011*31.98
11/13/2003 05:25:00*32.001*31.989*32.003*31.98
11/13/2003 05:30:00*32.007*31.99*32.01*31.98
11/13/2003 05:35:00*32.003*31.99*32.016*31.98
11/13/2003 05:40:00*31.99*32.001*32.01*31.985
11/13/2003 05:45:00*32.019*32.001*32.019*31.985
11/13/2003 05:50:00*32.01*32.009*32.01*31.985
11/13/2003 05:55:00*32.002*31.996*32.025*31.985
11/13/2003 06:00:00*31.985*32.019*32.019*31.98
11/13/2003 06:05:00*32.02*31.98*32.03*31.98
11/13/2003 06:10:00*32.02*32.01*32.03*31.98
11/13/2003 06:15:00*32.012*32.0175*32.035*31.98
11/13/2003 06:20:00*32.01*32.03*32.042*31.9875
11/13/2003 06:25:00*32.031*32.02*32.044*31.9875
11/13/2003 06:30:00*31.9875*32.028*32.042*31.9875
11/13/2003 06:35:00*32.031*32.028*32.032*31.9875
11/13/2003 06:40:00*32.0245*31.9875*32.04*31.9875
11/13/2003 06:45:00*32.023*31.9875*32.036*31.9875
11/13/2003 06:50:00*32.0245*32.01*32.038*31.9875
11/13/2003 06:55:00*32.023*32.027*32.0295*31.9875
11/13/2003 07:00:00*32.02*32.01*32.032*31.9875
11/13/2003 07:05:00*32.026*32.026*32.033*31.9875
11/13/2003 07:10:00*32.031*32.0175*32.031*31.9875
11/13/2003 07:15:00*32.037*32.02*32.04*31.9875
11/13/2003 07:20:00*32.024*31.9875*32.03*31.9875
11/13/2003 07:25:00*31.99*31.9875*32.045*31.9875
11/13/2003 07:30:00*32.023*32.025*32.033*31.9875
11/13/2003 07:35:00*32.018*32.0275*32.0275*31.985
11/13/2003 07:40:00*31.9875*32.02*32.03*31.9875
11/13/2003 07:45:00*32.03*32.0165*32.03*31.9875
11/13/2003 07:50:00*32.008*32.03*32.03*32.0055
11/13/2003 07:55:00*32.014*32.019*32.036*32.009
11/13/2003 08:00:00*32.04*32.02*32.04*31.9875
11/13/2003 08:05:00*32.02*32.029*32.04*31.9875
11/13/2003 08:10:00*32.02*32.03*32.054*31.9875
11/13/2003 08:15:00*32.032*32.035*32.035*31.9875
11/13/2003 08:20:00*32.04*32.039*32.04*32.015
11/13/2003 08:25:00*32.039*32.039*32.045*32.02
11/13/2003 08:30:00*32.04*32.03*32.062*32.028
11/13/2003 08:35:00*32.037*32.045*32.069*32.03
11/13/2003 08:40:00*32.0445*32.03*32.045*32.03
11/13/2003 08:45:00*32.03*32.037*32.0415*32.03
11/13/2003 08:50:00*32.03*32.0385*32.044*32.03
11/13/2003 08:55:00*32.027*32.036*32.04*32.027
11/13/2003 09:00:00*32.03*32.04*32.045*32.03
11/13/2003 09:05:00*32.035*32.0335*32.04*32.03
11/13/2003 09:10:00*32.036*32.03*32.0405*32.015
11/13/2003 09:15:00*32.033*32.057*32.057*32.019
11/13/2003 09:20:00*32.041*32.059*32.064*32.03
11/13/2003 09:25:00*32.062*32.053*32.0655*32.03
11/13/2003 09:30:00*32.053*32.051*32.055*32.03
11/13/2003 09:35:00*32.048*32.055*32.055*32.03
11/13/2003 09:40:00*32.03*32.05*32.066*32.03
11/13/2003 09:45:00*32.052*32.051*32.059*32.03
11/13/2003 09:50:00*32.055*32.059*32.062*32.03
11/13/2003 09:55:00*32.064*32.052*32.08*32.025
11/13/2003 10:00:00*32.048*32.0425*32.07*32.025
11/13/2003 10:05:00*32.067*32.057*32.068*32.025
11/13/2003 10:10:00*32.067*32.05*32.067*32.025
11/13/2003 10:15:00*32.06*32.025*32.06*32.025
11/13/2003 10:20:00*32.025*32.063*32.101*32.025
11/13/2003 10:25:00*32.061*32.058*32.0715*32.025
11/13/2003 10:30:00*32.0615*32.058*32.0725*32.025
11/13/2003 10:35:00*32.08*32.056*32.08*32.02
11/13/2003 10:40:00*32.02*32.051*32.065*32.02
11/13/2003 10:45:00*32.061*32.06*32.062*32.02
11/13/2003 10:50:00*32.05*32.06*32.063*32.02
11/13/2003 10:55:00*32.053*32.047*32.06*32.02
11/13/2003 11:00:00*32.02*32.051*32.06*32.02
11/13/2003 11:05:00*32.056*32.055*32.06*32.02
11/13/2003 11:10:00*32.054*32.02*32.061*32.02
11/13/2003 11:15:00*32.054*32.052*32.065*32.02
11/13/2003 11:20:00*32.053*32.051*32.06*32.047
11/13/2003 11:25:00*32.051*32.051*32.065*32.04
11/13/2003 11:30:00*32.053*32.049*32.06*32.048
11/13/2003 11:35:00*32.05*32.059*32.059*32.046
11/13/2003 11:40:00*32.056*32.057*32.061*32.053
11/13/2003 11:45:00*32.057*32.056*32.075*32.05
11/13/2003 11:50:00*32.06*32.057*32.0655*32.053
11/13/2003 11:55:00*32.057*32.057*32.061*32.05
11/13/2003 12:00:00*32.055*32.057*32.06*32.053
11/13/2003 12:05:00*32.056*32.055*32.06*32.051
11/13/2003 12:10:00*32.057*32.055*32.108*32.05
11/13/2003 12:15:00*32.054*32.057*32.061*32.05
11/13/2003 12:20:00*32.059*32.057*32.062*32.05
11/13/2003 12:25:00*32.056*32.056*32.06*32.043
11/13/2003 12:30:00*32.053*32.057*32.061*32.05
11/13/2003 12:35:00*32.059*32.055*32.061*32.02
11/13/2003 12:40:00*32.054*32.057*32.06*32.05
11/13/2003 12:45:00*32.053*32.057*32.062*32.05
11/13/2003 12:50:00*32.055*32.057*32.06*32.053
11/13/2003 12:55:00*32.066*32.06*32.07*32.05
11/13/2003 13:00:00*32.057*32.057*32.068*32.05
11/13/2003 13:05:00*32.065*32.057*32.07*32.052
11/13/2003 13:10:00*32.055*32.056*32.07*32.05
11/13/2003 13:15:00*32.062*32.055*32.09*32.051
11/13/2003 13:20:00*32.05*32.057*32.066*32.05
11/13/2003 13:25:00*32.056*32.056*32.07*32.05
11/13/2003 13:30:00*32.057*32.055*32.064*32.053
11/13/2003 13:35:00*32.057*32.058*32.07*32.052
11/13/2003 13:40:00*32.057*32.058*32.07*32.054
11/13/2003 13:45:00*32.047*32.058*32.061*32.047
11/13/2003 13:50:00*32.057*32.058*32.061*32.052
11/13/2003 13:55:00*32.057*32.058*32.071*32.055
11/13/2003 14:00:00*32.057*32.058*32.07*32.05
11/13/2003 14:05:00*32.055*32.07*32.07*32.055
11/13/2003 14:10:00*32.057*32.056*32.07*32.054
11/13/2003 14:15:00*32.057*32.059*32.07*32.052
11/13/2003 14:20:00*32.057*32.05*32.061*32.05
11/13/2003 14:25:00*32.047*32.057*32.06*32.047
11/13/2003 14:30:00*32.06*32.057*32.06*32.05
11/13/2003 14:35:00*32.053*32.055*32.06*32.05
11/13/2003 14:40:00*32.05*32.053*32.059*32.04
11/13/2003 14:45:00*32.055*32.054*32.063*32.05
11/13/2003 14:50:00*32.055*32.07*32.07*32.05
11/13/2003 14:55:00*32.062*32.052*32.07*32.02
11/13/2003 15:00:00*32.055*32.058*32.07*32.04
11/13/2003 15:05:00*32.055*32.055*32.058*32.04
11/13/2003 15:10:00*32.065*32.055*32.07*32.052
11/13/2003 15:15:00*32.08*32.057*32.08*32.05
11/13/2003 15:20:00*32.055*32.05*32.057*32.043
11/13/2003 15:25:00*32.05*32.055*32.06*32.05
11/13/2003 15:30:00*32.057*32.054*32.07*32.051
11/13/2003 15:35:00*32.055*32.06*32.06*32.05
11/13/2003 15:40:00*32.055*32.056*32.07*32.05
11/13/2003 15:45:00*32.053*32.08*32.08*32.05
11/13/2003 15:50:00*32.055*32.055*32.08*32.036
11/13/2003 15:55:00*32.055*32.055*32.074*32.05
11/13/2003 16:00:00*32.045*32.05*32.068*32.045
11/13/2003 16:05:00*32.06*32.05*32.07*32.05
11/13/2003 16:10:00*32.04*32.05*32.05*32.02
11/13/2003 16:15:00*32.051*32.049*32.061*32.049
11/13/2003 16:20:00*32.05*32.06*32.064*32.049
11/13/2003 16:25:00*32.06*32.05*32.066*32.05
11/13/2003 16:30:00*32.05*32.06*32.069*32.05
11/13/2003 16:35:00*32.083*32.071*32.083*32.059
11/13/2003 16:40:00*32.06*32.05*32.071*32.05
11/13/2003 16:45:00*32.06*32.05*32.073*32.047
11/13/2003 16:50:00*32.05*32.05*32.066*32.05
11/13/2003 16:55:00*32.06*32.06*32.067*32.05
11/13/2003 17:00:00*32.05*32.07*32.07*32.05
