11/11/2003 17:05:00*32.039*32.04*32.063*32.018
11/11/2003 17:10:00*32.03*32.03*32.052*32.027
11/11/2003 17:15:00*32.034*32.009*32.034*32.009
11/11/2003 17:20:00*32.0*32.0*32.013*32.0
11/11/2003 17:25:00*32.0*32.017*32.023*32.0
11/11/2003 17:30:00*32.01*32.01*32.017*32.007
11/11/2003 17:35:00*32.01*32.009*32.011*32.009
11/11/2003 17:40:00*32.01*32.04*32.04*32.009
11/11/2003 17:45:00*32.057*32.03*32.057*32.029
11/11/2003 17:50:00*32.031*32.03*32.031*32.03
11/11/2003 17:55:00*32.026*32.03*32.036*32.026
11/11/2003 18:00:00*32.03*32.03*32.03*32.026
11/11/2003 18:05:00*32.041*32.039*32.05*32.03
11/11/2003 18:10:00*32.04*32.01*32.04*32.01
11/11/2003 18:15:00*32.006*32.006*32.01*32.0
11/11/2003 18:20:00*32.0*32.0*32.007*31.997
11/11/2003 18:25:00*32.025*32.001*32.025*32.0
11/11/2003 18:30:00*31.99*32.04*32.044*31.99
11/11/2003 18:35:00*32.052*32.04*32.052*32.028
11/11/2003 18:40:00*32.04*32.02*32.048*32.02
11/11/2003 18:45:00*32.04*32.05*32.05*32.02
11/11/2003 18:50:00*32.05*32.05*32.054*32.049
11/11/2003 18:55:00*32.05*32.04*32.05*32.04
11/11/2003 19:00:00*32.04*32.04*32.04*32.011
11/11/2003 19:05:00*32.04*32.03*32.05*32.03
11/11/2003 19:10:00*32.03*32.02*32.06*32.02
11/11/2003 19:15:00*32.039*32.009*32.039*32.009
11/11/2003 19:20:00*32.01*32.01*32.058*32.009
11/11/2003 19:25:00*32.006*32.02*32.05*32.006
11/11/2003 19:30:00*32.02*32.03*32.033*32.01
11/11/2003 19:35:00*32.037*32.03*32.037*32.01
11/11/2003 19:40:00*32.03*32.01*32.03*32.01
11/11/2003 19:45:00*32.02*32.06*32.06*32.01
11/11/2003 19:50:00*32.06*32.03*32.06*32.01
11/11/2003 19:55:00*32.026*32.05*32.068*32.026
11/11/2003 20:00:00*32.05*32.01*32.054*32.01
11/11/2003 20:05:00*32.008*32.01*32.03*32.008
11/11/2003 20:10:00*32.01*32.01*32.038*32.01
11/11/2003 20:15:00*32.016*32.06*32.08*32.01
11/11/2003 20:20:00*32.03*32.03*32.06*32.03
11/11/2003 20:25:00*32.038*32.03*32.07*32.01
11/11/2003 20:30:00*32.053*32.03*32.053*32.009
11/11/2003 20:35:00*32.007*32.03*32.05*32.007
11/11/2003 20:40:00*32.029*32.03*32.03*32.023
11/11/2003 20:45:00*32.025*32.027*32.03*32.01
11/11/2003 20:50:00*32.04*32.02*32.05*32.02
11/11/2003 20:55:00*32.02*32.03*32.04*32.009
11/11/2003 21:00:00*32.07*32.04*32.07*32.03
11/11/2003 21:05:00*32.114*32.03*32.114*32.03
11/11/2003 21:10:00*32.06*32.03*32.06*32.029
11/11/2003 21:15:00*32.03*32.03*32.031*32.01
11/11/2003 21:20:00*32.014*32.02*32.03*32.01
11/11/2003 21:25:00*32.017*32.01*32.03*32.01
11/11/2003 21:30:00*32.02*32.01*32.03*32.007
11/11/2003 21:35:00*32.016*32.03*32.03*32.0
11/11/2003 21:40:00*32.033*32.04*32.04*32.01
11/11/2003 21:45:00*32.035*32.03*32.04*32.02
11/11/2003 21:50:00*32.02*32.01*32.03*32.01
11/11/2003 21:55:00*32.012*32.029*32.03*32.01
11/11/2003 22:00:00*32.04*32.03*32.1*32.029
11/11/2003 22:05:00*32.03*32.07*32.08*32.03
11/11/2003 22:10:00*32.06*32.08*32.08*32.029
11/11/2003 22:15:00*32.08*32.034*32.081*32.034
11/11/2003 22:20:00*32.08*32.06*32.08*32.028
11/11/2003 22:25:00*32.027*32.06*32.06*32.027
11/11/2003 22:30:00*32.06*32.07*32.07*32.03
11/11/2003 22:35:00*32.027*32.041*32.07*32.027
11/11/2003 22:40:00*32.041*31.99*32.041*31.99
11/11/2003 22:45:00*31.99*32.0*32.03*31.99
11/11/2003 22:50:00*32.0*32.0*32.039*31.999
11/11/2003 22:55:00*32.033*32.02*32.033*32.0
11/11/2003 23:00:00*32.02*32.04*32.04*32.02
11/11/2003 23:05:00*32.037*32.08*32.08*32.033
11/11/2003 23:10:00*32.08*32.02*32.1*32.016
11/11/2003 23:15:00*32.029*32.029*32.034*32.01
11/11/2003 23:20:00*32.029*32.03*32.031*32.02
11/11/2003 23:25:00*32.029*32.05*32.05*32.029
11/11/2003 23:30:00*32.05*32.04*32.05*32.027
11/11/2003 23:35:00*32.012*32.031*32.04*32.01
11/11/2003 23:40:00*32.01*32.01*32.034*32.01
11/11/2003 23:45:00*32.01*32.04*32.04*32.0
11/11/2003 23:50:00*32.04*32.04*32.04*32.03
11/11/2003 23:55:00*32.037*32.027*32.041*32.027
11/12/2003 00:00:00*32.027*32.03*32.04*32.027
11/12/2003 00:05:00*32.024*32.03*32.036*32.02
11/12/2003 00:10:00*32.03*32.04*32.04*32.027
11/12/2003 00:15:00*32.035*32.031*32.04*32.009
11/12/2003 00:20:00*32.01*32.03*32.041*32.0
11/12/2003 00:25:00*32.031*32.02*32.031*32.02
11/12/2003 00:30:00*32.034*32.031*32.034*32.016
11/12/2003 00:35:00*32.034*32.031*32.034*32.009
11/12/2003 00:40:00*32.01*32.03*32.031*32.0
11/12/2003 00:45:00*32.01*32.03*32.032*32.01
11/12/2003 00:50:00*32.008*32.01*32.03*32.0
11/12/2003 00:55:00*32.019*32.03*32.034*32.0
11/12/2003 01:00:00*32.01*32.031*32.032*32.01
11/12/2003 01:05:00*32.031*32.03*32.04*32.017
11/12/2003 01:10:00*32.034*32.02*32.034*32.02
11/12/2003 01:15:00*32.017*32.04*32.04*32.017
11/12/2003 01:20:00*32.03*32.03*32.04*32.03
11/12/2003 01:25:00*32.029*32.03*32.03*32.02
11/12/2003 01:30:00*32.028*32.02*32.03*32.02
11/12/2003 01:35:00*32.029*32.03*32.033*32.02
11/12/2003 01:40:00*32.03*32.01*32.034*32.01
11/12/2003 01:45:00*32.032*32.03*32.037*32.006
11/12/2003 01:50:00*32.039*32.05*32.05*32.01
11/12/2003 01:55:00*32.049*32.017*32.05*32.017
11/12/2003 02:00:00*32.04*32.038*32.04*32.007
11/12/2003 02:05:00*32.02*32.03*32.042*32.02
11/12/2003 02:10:00*32.03*32.02*32.046*32.02
11/12/2003 02:15:00*32.024*32.054*32.054*32.02
11/12/2003 02:20:00*32.02*32.02*32.054*32.02
11/12/2003 02:25:00*32.026*32.028*32.03*32.02
11/12/2003 02:30:00*32.028*32.02*32.03*32.02
11/12/2003 02:35:00*32.02*32.022*32.046*32.01
11/12/2003 02:40:00*32.02*32.035*32.047*32.019
11/12/2003 02:45:00*32.035*32.02*32.061*32.01
11/12/2003 02:50:00*32.02*32.029*32.034*32.02
11/12/2003 02:55:00*32.026*32.03*32.045*32.02
11/12/2003 03:00:00*32.035*32.02*32.035*32.02
11/12/2003 03:05:00*32.029*32.018*32.055*32.018
11/12/2003 03:10:00*32.013*32.005*32.055*32.003
11/12/2003 03:15:00*32.022*32.0*32.022*31.988
11/12/2003 03:20:00*32.0*32.005*32.007*31.999
11/12/2003 03:25:00*32.003*32.015*32.016*32.0
11/12/2003 03:30:00*32.017*32.0*32.035*32.0
11/12/2003 03:35:00*32.003*32.038*32.05*32.0
11/12/2003 03:40:00*32.048*32.0*32.048*32.0
11/12/2003 03:45:00*32.004*32.041*32.05*32.0
11/12/2003 03:50:00*32.046*32.046*32.06*32.03
11/12/2003 03:55:00*32.046*32.051*32.0625*32.04
11/12/2003 04:00:00*32.052*32.061*32.061*32.0465
11/12/2003 04:05:00*32.061*32.073*32.073*32.04
11/12/2003 04:10:00*32.071*32.0575*32.082*32.04
11/12/2003 04:15:00*32.081*32.07*32.085*32.0575
11/12/2003 04:20:00*32.07*32.08*32.102*32.06
11/12/2003 04:25:00*32.076*32.078*32.085*32.0575
11/12/2003 04:30:00*32.0845*32.079*32.0845*32.0575
11/12/2003 04:35:00*32.076*32.0715*32.08*32.067
11/12/2003 04:40:00*32.064*32.068*32.0715*32.0575
11/12/2003 04:45:00*32.069*32.063*32.07*32.0575
11/12/2003 04:50:00*32.062*32.06*32.083*32.053
11/12/2003 04:55:00*32.063*32.061*32.066*32.0575
11/12/2003 05:00:00*32.064*32.0655*32.068*32.06
11/12/2003 05:05:00*32.061*32.062*32.09*32.06
11/12/2003 05:10:00*32.061*32.092*32.092*32.045
11/12/2003 05:15:00*32.065*32.005*32.092*32.0
11/12/2003 05:20:00*32.0315*32.008*32.07*32.005
11/12/2003 05:25:00*32.012*32.045*32.07*32.007
11/12/2003 05:30:00*32.012*32.0095*32.06*31.985
11/12/2003 05:35:00*31.994*32.0*32.011*31.99
11/12/2003 05:40:00*32.045*31.992*32.066*31.981
11/12/2003 05:45:00*32.005*31.985*32.005*31.97
11/12/2003 05:50:00*32.005*32.003*32.005*31.929
11/12/2003 05:55:00*32.02*32.069*32.069*31.985
11/12/2003 06:00:00*31.997*31.995*32.07*31.978
11/12/2003 06:05:00*31.965*31.995*32.0*31.965
11/12/2003 06:10:00*32.0*31.995*32.0*31.99
11/12/2003 06:15:00*32.01*31.993*32.01*31.99
11/12/2003 06:20:00*32.0*31.995*32.0*31.99
11/12/2003 06:25:00*31.998*31.994*32.0*31.99
11/12/2003 06:30:00*32.0*31.99*32.0*31.99
11/12/2003 06:35:00*31.995*32.02*32.02*31.99
11/12/2003 06:40:00*32.0025*31.995*32.02*31.99
11/12/2003 06:45:00*31.993*31.997*32.0*31.988
11/12/2003 06:50:00*31.996*31.99*32.008*31.99
11/12/2003 06:55:00*31.993*32.0*32.006*31.99
11/12/2003 07:00:00*32.0*32.005*32.022*31.99
11/12/2003 07:05:00*32.008*32.002*32.07*31.99
11/12/2003 07:10:00*31.9955*32.07*32.07*31.995
11/12/2003 07:15:00*32.071*32.004*32.071*32.004
11/12/2003 07:20:00*32.07*32.01*32.07*32.0
11/12/2003 07:25:00*32.066*32.015*32.07*32.0
11/12/2003 07:30:00*32.07*32.01*32.07*32.0
11/12/2003 07:35:00*32.072*32.01*32.072*32.0
11/12/2003 07:40:00*32.005*32.01*32.06*32.001
11/12/2003 07:45:00*32.015*32.015*32.06*32.0
11/12/2003 07:50:00*32.013*32.003*32.069*32.0
11/12/2003 07:55:00*32.005*32.005*32.07*32.001
11/12/2003 08:00:00*32.003*32.005*32.071*32.0
11/12/2003 08:05:00*32.003*32.0*32.073*31.999
11/12/2003 08:10:00*32.006*32.0*32.06*32.0
11/12/2003 08:15:00*32.0*32.0*32.07*31.998
11/12/2003 08:20:00*32.0*31.998*32.007*31.997
11/12/2003 08:25:00*32.002*31.997*32.006*31.996
11/12/2003 08:30:00*32.01*31.998*32.01*31.985
11/12/2003 08:35:00*32.009*32.012*32.018*31.985
11/12/2003 08:40:00*31.985*32.015*32.025*31.985
11/12/2003 08:45:00*32.016*32.0*32.02*31.997
11/12/2003 08:50:00*31.985*31.991*32.007*31.951
11/12/2003 08:55:00*32.014*31.985*32.014*31.977
11/12/2003 09:00:00*32.0*32.0*32.0*31.98
11/12/2003 09:05:00*32.003*31.985*32.01*31.979
11/12/2003 09:10:00*32.0*31.985*32.0*31.982
11/12/2003 09:15:00*31.985*31.98*31.991*31.98
11/12/2003 09:20:00*31.99*31.99*31.992*31.98
11/12/2003 09:25:00*31.982*31.99*32.0*31.98
11/12/2003 09:30:00*31.987*31.99*31.996*31.972
11/12/2003 09:35:00*31.991*31.96*31.991*31.952
11/12/2003 09:40:00*31.955*31.97*31.976*31.947
11/12/2003 09:45:00*31.972*31.963*31.973*31.95
11/12/2003 09:50:00*31.961*31.955*31.969*31.943
11/12/2003 09:55:00*31.942*31.9425*31.96*31.93
11/12/2003 10:00:00*31.955*31.94*31.955*31.935
11/12/2003 10:05:00*31.943*31.945*31.95*31.927
11/12/2003 10:10:00*31.938*31.946*31.946*31.92
11/12/2003 10:15:00*31.941*31.948*31.955*31.94
11/12/2003 10:20:00*31.946*31.94*31.95*31.935
11/12/2003 10:25:00*31.944*31.937*31.955*31.937
11/12/2003 10:30:00*31.941*31.94*31.947*31.937
11/12/2003 10:35:00*31.943*31.948*31.948*31.94
11/12/2003 10:40:00*31.945*31.942*31.951*31.938
11/12/2003 10:45:00*31.948*31.94*31.961*31.935
11/12/2003 10:50:00*31.94*31.94*31.95*31.938
11/12/2003 10:55:00*31.943*31.947*31.952*31.938
11/12/2003 11:00:00*31.945*31.943*31.95*31.939
11/12/2003 11:05:00*31.951*31.9475*31.952*31.939
11/12/2003 11:10:00*31.941*31.937*31.951*31.9315
11/12/2003 11:15:00*31.955*31.935*31.955*31.923
11/12/2003 11:20:00*31.9165*31.921*31.956*31.915
11/12/2003 11:25:00*31.95*31.928*31.959*31.918
11/12/2003 11:30:00*31.927*31.929*31.95*31.925
11/12/2003 11:35:00*31.928*31.928*31.95*31.92
11/12/2003 11:40:00*31.929*31.931*31.94*31.923
11/12/2003 11:45:00*31.931*31.934*31.958*31.926
11/12/2003 11:50:00*31.936*31.936*31.96*31.931
11/12/2003 11:55:00*31.931*31.936*31.942*31.93
11/12/2003 12:00:00*31.935*31.948*31.95*31.93
11/12/2003 12:05:00*31.948*31.938*31.95*31.929
11/12/2003 12:10:00*31.937*31.941*31.946*31.931
11/12/2003 12:15:00*31.941*31.933*31.95*31.93
11/12/2003 12:20:00*31.931*31.933*31.94*31.928
11/12/2003 12:25:00*31.936*31.92*31.936*31.92
11/12/2003 12:30:00*31.936*31.935*31.953*31.92
11/12/2003 12:35:00*31.936*31.936*31.956*31.93
11/12/2003 12:40:00*31.938*31.937*31.941*31.931
11/12/2003 12:45:00*31.938*31.942*31.943*31.934
11/12/2003 12:50:00*31.938*31.93*31.943*31.93
11/12/2003 12:55:00*31.931*31.939*31.943*31.93
11/12/2003 13:00:00*31.94*31.941*31.942*31.938
11/12/2003 13:05:00*31.942*31.941*31.96*31.938
11/12/2003 13:10:00*31.933*31.939*31.943*31.933
11/12/2003 13:15:00*31.939*31.941*31.95*31.936
11/12/2003 13:20:00*31.942*31.934*31.944*31.928
11/12/2003 13:25:00*31.935*31.931*31.955*31.93
11/12/2003 13:30:00*31.933*31.932*31.94*31.928
11/12/2003 13:35:00*31.932*31.945*31.963*31.929
11/12/2003 13:40:00*31.955*31.931*31.955*31.93
11/12/2003 13:45:00*31.931*31.935*31.951*31.925
11/12/2003 13:50:00*31.933*31.931*31.947*31.927
11/12/2003 13:55:00*31.929*31.926*31.931*31.92
11/12/2003 14:00:00*31.927*31.93*31.931*31.92
11/12/2003 14:05:00*31.933*31.929*31.953*31.92
11/12/2003 14:10:00*31.93*31.921*31.949*31.91
11/12/2003 14:15:00*31.935*31.92*31.935*31.917
11/12/2003 14:20:00*31.92*31.924*31.956*31.919
11/12/2003 14:25:00*31.921*31.92*31.934*31.913
11/12/2003 14:30:00*31.923*31.921*31.94*31.91
11/12/2003 14:35:00*31.928*31.927*31.94*31.92
11/12/2003 14:40:00*31.94*31.93*31.969*31.926
11/12/2003 14:45:00*31.931*31.928*31.968*31.925
11/12/2003 14:50:00*31.924*31.928*31.94*31.92
11/12/2003 14:55:00*31.927*31.93*31.94*31.926
11/12/2003 15:00:00*31.927*31.928*31.955*31.92
11/12/2003 15:05:00*31.919*31.926*31.93*31.91
11/12/2003 15:10:00*31.927*31.92*31.936*31.907
11/12/2003 15:15:00*31.923*31.92*31.923*31.91
11/12/2003 15:20:00*31.919*31.92*31.93*31.914
11/12/2003 15:25:00*31.941*31.93*31.941*31.917
11/12/2003 15:30:00*31.923*31.921*31.966*31.918
11/12/2003 15:35:00*31.977*31.921*31.977*31.917
11/12/2003 15:40:00*31.92*31.919*31.93*31.917
11/12/2003 15:45:00*31.969*31.935*31.969*31.918
11/12/2003 15:50:00*31.922*31.92*31.973*31.919
11/12/2003 15:55:00*31.923*31.921*31.923*31.918
11/12/2003 16:00:00*31.919*31.919*31.957*31.919
11/12/2003 16:05:00*31.919*31.92*31.92*31.917
11/12/2003 16:10:00*31.955*31.91*31.955*31.909
11/12/2003 16:15:00*31.911*31.917*31.923*31.91
11/12/2003 16:20:00*31.92*31.92*31.928*31.917
11/12/2003 16:25:00*31.973*31.92*31.973*31.91
11/12/2003 16:30:00*31.934*31.92*31.955*31.92
11/12/2003 16:35:00*31.921*31.942*31.942*31.92
11/12/2003 16:40:00*31.91*31.91*31.948*31.91
11/12/2003 16:45:00*31.91*31.92*31.959*31.91
11/12/2003 16:50:00*31.92*31.91*31.92*31.91
11/12/2003 16:55:00*31.945*31.91*31.945*31.91
11/12/2003 17:00:00*31.91*31.91*31.942*31.91
