11/10/2003 17:05:00*31.963*31.961*31.97*31.96
11/10/2003 17:10:00*31.95*31.96*31.99*31.95
11/10/2003 17:15:00*31.964*31.95*31.964*31.95
11/10/2003 17:20:00*31.95*32.005*32.005*31.95
11/10/2003 17:25:00*31.92*31.961*32.005*31.92
11/10/2003 17:30:00*31.95*31.96*31.961*31.95
11/10/2003 17:35:00*31.959*31.96*31.96*31.957
11/10/2003 17:40:00*31.96*31.96*31.964*31.96
11/10/2003 17:45:00*31.97*31.971*31.971*31.96
11/10/2003 17:50:00*31.96*31.96*31.971*31.952
11/10/2003 17:55:00*31.959*31.95*31.96*31.95
11/10/2003 18:00:00*31.95*31.94*31.953*31.94
11/10/2003 18:05:00*31.937*31.951*31.951*31.937
11/10/2003 18:10:00*31.95*31.96*31.963*31.947
11/10/2003 18:15:00*31.957*31.97*31.991*31.957
11/10/2003 18:20:00*31.96*31.95*31.97*31.95
11/10/2003 18:25:00*31.946*31.94*31.95*31.94
11/10/2003 18:30:00*31.922*31.93*31.94*31.922
11/10/2003 18:35:00*31.926*31.92*31.93*31.916
11/10/2003 18:40:00*31.93*31.93*31.93*31.92
11/10/2003 18:45:00*31.985*31.93*31.985*31.929
11/10/2003 18:50:00*31.927*31.92*31.93*31.919
11/10/2003 18:55:00*31.931*31.963*31.963*31.9
11/10/2003 19:00:00*31.9*31.91*31.963*31.9
11/10/2003 19:05:00*31.962*31.9*31.962*31.897
11/10/2003 19:10:00*31.967*31.9*31.967*31.894
11/10/2003 19:15:00*31.901*31.9*31.91*31.9
11/10/2003 19:20:00*31.9*31.91*31.91*31.9
11/10/2003 19:25:00*31.92*31.952*31.952*31.91
11/10/2003 19:30:00*31.94*31.93*31.952*31.93
11/10/2003 19:35:00*31.93*31.93*31.94*31.93
11/10/2003 19:40:00*31.93*31.93*31.93*31.93
11/10/2003 19:45:00*32.005*31.93*32.005*31.92
11/10/2003 19:50:00*31.929*31.93*31.962*31.929
11/10/2003 19:55:00*31.931*31.94*31.967*31.93
11/10/2003 20:00:00*31.95*31.95*31.953*31.94
11/10/2003 20:05:00*31.963*31.96*31.963*31.95
11/10/2003 20:10:00*31.961*31.95*31.975*31.95
11/10/2003 20:15:00*31.951*31.96*31.964*31.95
11/10/2003 20:20:00*31.96*31.96*31.96*31.959
11/10/2003 20:25:00*31.97*31.96*31.97*31.95
11/10/2003 20:30:00*31.96*31.97*31.97*31.96
11/10/2003 20:35:00*31.972*31.983*31.983*31.97
11/10/2003 20:40:00*31.98*31.99*31.99*31.966
11/10/2003 20:45:00*31.987*31.98*31.99*31.98
11/10/2003 20:50:00*31.98*31.98*31.98*31.974
11/10/2003 20:55:00*31.961*31.98*31.98*31.961
11/10/2003 21:00:00*31.98*31.98*31.98*31.972
11/10/2003 21:05:00*31.979*31.99*31.99*31.979
11/10/2003 21:10:00*31.96*31.96*31.99*31.96
11/10/2003 21:15:00*31.956*31.96*31.96*31.956
11/10/2003 21:20:00*31.966*31.95*32.005*31.95
11/10/2003 21:25:00*31.946*31.95*32.006*31.946
11/10/2003 21:30:00*31.954*31.96*31.96*31.95
11/10/2003 21:35:00*31.96*31.947*31.96*31.947
11/10/2003 21:40:00*31.96*31.96*32.005*31.947
11/10/2003 21:45:00*31.959*31.96*31.96*31.959
11/10/2003 21:50:00*31.96*31.96*31.96*31.959
11/10/2003 21:55:00*31.96*31.96*31.96*31.96
11/10/2003 22:00:00*31.96*31.95*31.963*31.95
11/10/2003 22:05:00*31.949*31.95*32.005*31.946
11/10/2003 22:10:00*31.983*31.96*31.994*31.95
11/10/2003 22:15:00*31.946*31.957*31.987*31.946
11/10/2003 22:20:00*31.96*31.96*31.986*31.957
11/10/2003 22:25:00*31.96*31.985*31.985*31.956
11/10/2003 22:30:00*31.982*31.96*31.986*31.959
11/10/2003 22:35:00*31.964*31.961*31.988*31.949
11/10/2003 22:40:00*31.985*31.985*31.986*31.95
11/10/2003 22:45:00*31.986*31.986*31.986*31.95
11/10/2003 22:50:00*31.96*31.95*31.989*31.95
11/10/2003 22:55:00*31.946*31.986*31.989*31.946
11/10/2003 23:00:00*31.984*31.986*31.986*31.94
11/10/2003 23:05:00*31.983*31.986*31.989*31.95
11/10/2003 23:10:00*31.95*31.95*31.994*31.95
11/10/2003 23:15:00*31.946*31.95*31.986*31.946
11/10/2003 23:20:00*31.985*31.96*31.987*31.95
11/10/2003 23:25:00*31.949*31.988*31.988*31.949
11/10/2003 23:30:00*31.985*31.95*31.988*31.95
11/10/2003 23:35:00*31.953*31.986*31.986*31.95
11/10/2003 23:40:00*31.984*31.986*31.989*31.95
11/10/2003 23:45:00*31.985*31.95*31.986*31.946
11/10/2003 23:50:00*31.956*31.986*31.987*31.95
11/10/2003 23:55:00*31.986*31.985*31.988*31.96
11/11/2003 00:00:00*31.96*31.986*32.005*31.953
11/11/2003 00:05:00*31.986*31.986*31.989*31.97
11/11/2003 00:10:00*31.983*31.986*31.989*31.959
11/11/2003 00:15:00*31.986*31.987*31.989*31.96
11/11/2003 00:20:00*31.984*31.986*31.987*31.96
11/11/2003 00:25:00*31.987*31.986*32.005*31.96
11/11/2003 00:30:00*31.96*31.986*31.988*31.96
11/11/2003 00:35:00*31.985*31.986*31.992*31.96
11/11/2003 00:40:00*31.96*31.96*31.99*31.96
11/11/2003 00:45:00*31.956*31.96*31.996*31.956
11/11/2003 00:50:00*31.96*31.97*31.989*31.96
11/11/2003 00:55:00*31.963*31.96*31.986*31.95
11/11/2003 01:00:00*31.96*31.96*31.986*31.95
11/11/2003 01:05:00*31.952*31.986*31.987*31.952
11/11/2003 01:10:00*31.987*31.984*31.987*31.95
11/11/2003 01:15:00*31.978*31.983*31.989*31.95
11/11/2003 01:20:00*31.96*31.95*31.987*31.95
11/11/2003 01:25:00*31.947*31.95*31.986*31.946
11/11/2003 01:30:00*31.984*31.985*31.987*31.95
11/11/2003 01:35:00*31.991*31.986*31.991*31.98
11/11/2003 01:40:00*31.987*31.985*31.99*31.98
11/11/2003 01:45:00*31.989*31.99*31.99*31.978
11/11/2003 01:50:00*31.986*31.986*31.996*31.97
11/11/2003 01:55:00*31.985*31.966*31.989*31.96
11/11/2003 02:00:00*31.97*31.975*31.986*31.966
11/11/2003 02:05:00*31.984*31.986*31.99*31.975
11/11/2003 02:10:00*31.983*31.969*31.997*31.969
11/11/2003 02:15:00*31.962*31.99*31.99*31.944
11/11/2003 02:20:00*31.953*31.99*31.99*31.953
11/11/2003 02:25:00*31.983*31.962*31.99*31.948
11/11/2003 02:30:00*31.96*31.948*31.964*31.94
11/11/2003 02:35:00*31.945*31.939*31.96*31.938
11/11/2003 02:40:00*31.943*31.947*31.947*31.938
11/11/2003 02:45:00*31.957*31.945*31.965*31.94
11/11/2003 02:50:00*31.948*31.95*31.951*31.945
11/11/2003 02:55:00*31.955*31.956*31.962*31.95
11/11/2003 03:00:00*31.95*31.957*31.96*31.95
11/11/2003 03:05:00*31.957*31.96*31.965*31.95
11/11/2003 03:10:00*31.96*31.96*31.98*31.959
11/11/2003 03:15:00*31.971*31.961*31.971*31.959
11/11/2003 03:20:00*31.96*31.945*31.963*31.944
11/11/2003 03:25:00*31.967*31.952*31.998*31.945
11/11/2003 03:30:00*31.95*31.945*31.954*31.941
11/11/2003 03:35:00*31.935*31.945*31.962*31.935
11/11/2003 03:40:00*31.951*31.945*31.97*31.945
11/11/2003 03:45:00*31.956*31.945*31.967*31.945
11/11/2003 03:50:00*31.96*31.951*31.96*31.945
11/11/2003 03:55:00*31.958*31.964*31.966*31.945
11/11/2003 04:00:00*31.966*31.973*31.973*31.945
11/11/2003 04:05:00*31.966*31.945*31.973*31.945
11/11/2003 04:10:00*31.963*31.968*31.971*31.945
11/11/2003 04:15:00*31.979*31.971*31.98*31.945
11/11/2003 04:20:00*31.959*31.97*31.975*31.945
11/11/2003 04:25:00*31.96*31.965*31.97*31.951
11/11/2003 04:30:00*31.966*31.954*31.967*31.954
11/11/2003 04:35:00*31.961*31.9575*31.965*31.953
11/11/2003 04:40:00*31.965*31.9725*31.9725*31.9575
11/11/2003 04:45:00*31.962*31.965*31.9725*31.948
11/11/2003 04:50:00*31.955*31.97*31.97*31.955
11/11/2003 04:55:00*31.956*31.972*31.972*31.956
11/11/2003 05:00:00*31.965*31.97*31.975*31.962
11/11/2003 05:05:00*31.973*31.97*31.975*31.965
11/11/2003 05:10:00*31.97*31.969*31.9775*31.958
11/11/2003 05:15:00*31.974*31.956*31.974*31.955
11/11/2003 05:20:00*31.96*31.961*31.965*31.954
11/11/2003 05:25:00*31.95*31.968*31.977*31.95
11/11/2003 05:30:00*31.96*31.96*31.972*31.951
11/11/2003 05:35:00*31.961*31.966*31.973*31.9535
11/11/2003 05:40:00*31.97*31.962*31.97*31.957
11/11/2003 05:45:00*31.96*31.935*31.962*31.935
11/11/2003 05:50:00*31.96*31.935*31.96*31.935
11/11/2003 05:55:00*31.939*31.935*31.97*31.934
11/11/2003 06:00:00*31.968*31.965*31.982*31.935
11/11/2003 06:05:00*31.969*31.97*31.9705*31.96
11/11/2003 06:10:00*31.97*31.965*31.971*31.96
11/11/2003 06:15:00*31.969*31.965*31.972*31.96
11/11/2003 06:20:00*31.9665*31.96*31.97*31.96
11/11/2003 06:25:00*31.958*31.96*31.972*31.958
11/11/2003 06:30:00*31.965*31.97*31.97*31.96
11/11/2003 06:35:00*31.968*31.96*31.977*31.96
11/11/2003 06:40:00*31.975*31.976*31.983*31.96
11/11/2003 06:45:00*31.975*31.965*31.976*31.96
11/11/2003 06:50:00*31.972*31.96*31.9725*31.96
11/11/2003 06:55:00*31.955*31.974*31.981*31.955
11/11/2003 07:00:00*31.98*31.973*31.98*31.965
11/11/2003 07:05:00*31.971*31.99*31.99*31.965
11/11/2003 07:10:00*31.965*31.98*31.99*31.96
11/11/2003 07:15:00*31.972*31.96*31.98*31.96
11/11/2003 07:20:00*31.97*31.95*31.98*31.936
11/11/2003 07:25:00*31.98*31.97*31.98*31.95
11/11/2003 07:30:00*31.97*31.95*31.98*31.95
11/11/2003 07:35:00*31.972*31.95*31.99*31.95
11/11/2003 07:40:00*31.95*31.977*31.98*31.95
11/11/2003 07:45:00*31.978*31.97*31.992*31.95
11/11/2003 07:50:00*31.97*31.98*31.99*31.95
11/11/2003 07:55:00*31.982*31.99*31.993*31.95
11/11/2003 08:00:00*31.98*31.99*32.0*31.95
11/11/2003 08:05:00*31.98*32.0*32.0*31.95
11/11/2003 08:10:00*31.994*31.992*32.013*31.95
11/11/2003 08:15:00*31.991*31.99*31.992*31.95
11/11/2003 08:20:00*31.989*31.989*31.994*31.988
11/11/2003 08:25:00*31.986*31.98*31.994*31.95
11/11/2003 08:30:00*31.991*31.977*31.991*31.97
11/11/2003 08:35:00*31.981*31.977*31.99*31.97
11/11/2003 08:40:00*31.991*31.973*31.991*31.97
11/11/2003 08:45:00*31.977*31.975*31.979*31.969
11/11/2003 08:50:00*31.972*31.973*31.985*31.97
11/11/2003 08:55:00*31.975*31.985*31.985*31.973
11/11/2003 09:00:00*31.98*31.98*31.985*31.974
11/11/2003 09:05:00*31.979*31.974*31.985*31.97
11/11/2003 09:10:00*31.98*31.974*31.995*31.974
11/11/2003 09:15:00*31.973*31.98*31.995*31.973
11/11/2003 09:20:00*31.975*31.99*31.995*31.97
11/11/2003 09:25:00*31.972*31.98*31.99*31.972
11/11/2003 09:30:00*31.98*31.981*31.985*31.97
11/11/2003 09:35:00*31.974*31.98*31.996*31.962
11/11/2003 09:40:00*31.988*32.01*32.01*31.98
11/11/2003 09:45:00*32.006*31.993*32.01*31.978
11/11/2003 09:50:00*31.997*32.01*32.029*31.985
11/11/2003 09:55:00*32.01*32.009*32.011*31.985
11/11/2003 10:00:00*32.01*32.02*32.028*31.985
11/11/2003 10:05:00*32.004*31.985*32.02*31.985
11/11/2003 10:10:00*32.015*32.02*32.025*31.985
11/11/2003 10:15:00*32.01*32.035*32.05*31.985
11/11/2003 10:20:00*32.037*32.037*32.052*32.01
11/11/2003 10:25:00*32.036*32.032*32.044*32.01
11/11/2003 10:30:00*32.039*32.005*32.055*32.005
11/11/2003 10:35:00*32.005*32.043*32.056*32.005
11/11/2003 10:40:00*32.049*32.049*32.053*32.0
11/11/2003 10:45:00*32.045*32.03*32.065*32.028
11/11/2003 10:50:00*32.042*32.025*32.055*32.021
11/11/2003 10:55:00*32.036*32.026*32.04*32.023
11/11/2003 11:00:00*32.039*32.019*32.039*32.019
11/11/2003 11:05:00*32.013*32.02*32.03*32.013
11/11/2003 11:10:00*32.015*32.03*32.035*32.015
11/11/2003 11:15:00*32.03*32.02*32.033*32.019
11/11/2003 11:20:00*32.027*32.028*32.028*32.02
11/11/2003 11:25:00*32.028*32.023*32.028*32.02
11/11/2003 11:30:00*32.021*32.024*32.026*32.017
11/11/2003 11:35:00*32.024*32.026*32.027*32.018
11/11/2003 11:40:00*32.024*32.024*32.035*32.02
11/11/2003 11:45:00*32.02*32.03*32.04*32.02
11/11/2003 11:50:00*32.031*32.031*32.046*32.02
11/11/2003 11:55:00*32.031*32.029*32.034*32.01
11/11/2003 12:00:00*32.03*32.03*32.033*32.01
11/11/2003 12:05:00*32.047*32.025*32.053*32.01
11/11/2003 12:10:00*32.032*32.032*32.04*32.01
11/11/2003 12:15:00*32.032*32.032*32.04*32.01
11/11/2003 12:20:00*32.034*32.034*32.035*32.025
11/11/2003 12:25:00*32.032*32.034*32.04*32.029
11/11/2003 12:30:00*32.032*32.033*32.043*32.025
11/11/2003 12:35:00*32.027*32.04*32.04*32.027
11/11/2003 12:40:00*32.033*32.03*32.04*32.03
11/11/2003 12:45:00*32.033*32.032*32.036*32.027
11/11/2003 12:50:00*32.036*32.034*32.04*32.03
11/11/2003 12:55:00*32.031*32.034*32.039*32.026
11/11/2003 13:00:00*32.03*32.032*32.039*32.024
11/11/2003 13:05:00*32.032*32.034*32.04*32.028
11/11/2003 13:10:00*32.033*32.033*32.04*32.01
11/11/2003 13:15:00*32.034*32.033*32.036*32.0
11/11/2003 13:20:00*32.032*32.033*32.04*32.029
11/11/2003 13:25:00*32.034*32.033*32.04*32.025
11/11/2003 13:30:00*32.033*32.034*32.054*32.03
11/11/2003 13:35:00*32.06*32.033*32.06*32.028
11/11/2003 13:40:00*32.06*32.032*32.064*32.03
11/11/2003 13:45:00*32.052*32.032*32.069*32.03
11/11/2003 13:50:00*32.04*32.034*32.04*32.03
11/11/2003 13:55:00*32.037*32.04*32.04*32.03
11/11/2003 14:00:00*32.032*32.03*32.04*32.03
11/11/2003 14:05:00*32.045*32.03*32.045*32.029
11/11/2003 14:10:00*32.033*32.034*32.04*32.019
11/11/2003 14:15:00*32.031*32.033*32.037*32.02
11/11/2003 14:20:00*32.035*32.03*32.053*32.02
11/11/2003 14:25:00*32.03*32.033*32.037*32.01
11/11/2003 14:30:00*32.034*32.033*32.034*32.02
11/11/2003 14:35:00*32.032*32.032*32.054*32.01
11/11/2003 14:40:00*32.033*32.02*32.033*32.02
11/11/2003 14:45:00*32.033*32.033*32.035*32.01
11/11/2003 14:50:00*32.032*32.034*32.035*32.02
11/11/2003 14:55:00*32.034*32.032*32.039*32.02
11/11/2003 15:00:00*32.02*32.032*32.037*32.02
11/11/2003 15:05:00*32.035*32.032*32.054*32.02
11/11/2003 15:10:00*32.02*32.032*32.042*32.02
11/11/2003 15:15:00*32.032*32.019*32.035*32.019
11/11/2003 15:20:00*32.02*32.02*32.036*32.019
11/11/2003 15:25:00*32.033*32.02*32.034*32.02
11/11/2003 15:30:00*32.032*32.032*32.04*32.02
11/11/2003 15:35:00*32.032*32.032*32.036*32.01
11/11/2003 15:40:00*32.03*32.01*32.037*32.0
11/11/2003 15:45:00*32.002*32.033*32.039*32.002
11/11/2003 15:50:00*32.02*32.01*32.034*32.01
11/11/2003 15:55:00*32.009*32.031*32.056*32.009
11/11/2003 16:00:00*32.034*32.01*32.034*32.009
11/11/2003 16:05:00*32.018*32.043*32.043*32.01
11/11/2003 16:10:00*32.01*32.03*32.052*32.01
11/11/2003 16:15:00*32.03*32.04*32.04*32.03
11/11/2003 16:20:00*32.039*32.01*32.04*32.01
11/11/2003 16:25:00*32.055*32.019*32.055*32.01
11/11/2003 16:30:00*32.01*32.01*32.053*32.007
11/11/2003 16:35:00*31.99*32.0*32.052*31.99
11/11/2003 16:40:00*32.004*32.01*32.056*32.0
11/11/2003 16:45:00*32.009*32.01*32.053*32.0
11/11/2003 16:50:00*32.0*32.04*32.04*32.0
11/11/2003 16:55:00*32.045*32.03*32.06*32.03
11/11/2003 17:00:00*32.048*32.04*32.048*32.03
