11/09/2003 17:05:00*31.931*31.93*31.98*31.93
11/09/2003 17:10:00*31.93*31.95*31.95*31.927
11/09/2003 17:15:00*31.95*31.94*32.0*31.93
11/09/2003 17:20:00*31.94*31.95*31.95*31.94
11/09/2003 17:25:00*31.956*31.94*31.956*31.939
11/09/2003 17:30:00*31.943*31.95*31.951*31.94
11/09/2003 17:35:00*31.95*31.95*31.956*31.939
11/09/2003 17:40:00*31.95*31.94*31.95*31.937
11/09/2003 17:45:00*31.94*31.937*31.94*31.93
11/09/2003 17:50:00*31.93*31.93*31.938*31.927
11/09/2003 17:55:00*31.93*31.93*31.93*31.927
11/09/2003 18:00:00*31.92*31.92*31.93*31.92
11/09/2003 18:05:00*31.928*31.913*32.017*31.91
11/09/2003 18:10:00*31.92*31.92*32.004*31.913
11/09/2003 18:15:00*31.917*31.91*31.92*31.91
11/09/2003 18:20:00*31.92*31.91*31.92*31.91
11/09/2003 18:25:00*31.906*31.91*31.92*31.906
11/09/2003 18:30:00*31.913*31.92*31.92*31.91
11/09/2003 18:35:00*32.008*31.931*32.008*31.92
11/09/2003 18:40:00*31.93*31.94*31.94*31.926
11/09/2003 18:45:00*31.94*31.94*32.014*31.94
11/09/2003 18:50:00*31.936*31.94*31.944*31.936
11/09/2003 18:55:00*31.943*31.94*31.943*31.93
11/09/2003 19:00:00*31.94*31.94*31.94*31.937
11/09/2003 19:05:00*32.028*31.91*32.028*31.91
11/09/2003 19:10:00*31.911*31.91*31.92*31.91
11/09/2003 19:15:00*31.914*31.93*32.005*31.91
11/09/2003 19:20:00*31.94*31.95*31.95*31.93
11/09/2003 19:25:00*31.949*32.005*32.005*31.944
11/09/2003 19:30:00*31.96*31.98*32.005*31.96
11/09/2003 19:35:00*31.979*31.98*32.007*31.979
11/09/2003 19:40:00*31.981*31.98*31.984*31.98
11/09/2003 19:45:00*31.976*31.971*32.011*31.97
11/09/2003 19:50:00*31.97*31.97*31.98*31.967
11/09/2003 19:55:00*31.971*31.98*32.021*31.97
11/09/2003 20:00:00*31.979*31.98*31.98*31.977
11/09/2003 20:05:00*31.979*32.005*32.005*31.969
11/09/2003 20:10:00*31.98*31.97*32.014*31.97
11/09/2003 20:15:00*31.971*31.97*31.976*31.97
11/09/2003 20:20:00*31.971*31.97*31.971*31.962
11/09/2003 20:25:00*31.967*31.976*32.004*31.96
11/09/2003 20:30:00*31.97*31.97*31.976*31.97
11/09/2003 20:35:00*31.966*31.98*31.98*31.966
11/09/2003 20:40:00*31.97*31.98*31.98*31.97
11/09/2003 20:45:00*31.99*31.97*32.011*31.97
11/09/2003 20:50:00*31.98*31.98*31.986*31.97
11/09/2003 20:55:00*31.98*31.98*31.98*31.97
11/09/2003 21:00:00*31.986*31.98*31.986*31.98
11/09/2003 21:05:00*31.979*31.97*31.981*31.97
11/09/2003 21:10:00*31.98*31.98*31.98*31.97
11/09/2003 21:15:00*31.974*32.014*32.014*31.97
11/09/2003 21:20:00*31.97*31.96*32.014*31.96
11/09/2003 21:25:00*31.961*31.96*32.001*31.96
11/09/2003 21:30:00*31.964*31.96*31.964*31.957
11/09/2003 21:35:00*31.963*31.971*31.971*31.96
11/09/2003 21:40:00*31.97*31.96*31.971*31.96
11/09/2003 21:45:00*31.964*31.97*31.977*31.96
11/09/2003 21:50:00*31.96*31.97*31.97*31.96
11/09/2003 21:55:00*31.963*31.96*31.97*31.959
11/09/2003 22:00:00*31.96*31.96*32.007*31.96
11/09/2003 22:05:00*31.974*31.973*31.979*31.96
11/09/2003 22:10:00*32.013*31.96*32.013*31.96
11/09/2003 22:15:00*31.949*31.96*32.012*31.949
11/09/2003 22:20:00*31.96*31.976*31.976*31.96
11/09/2003 22:25:00*31.972*31.964*31.976*31.96
11/09/2003 22:30:00*31.97*31.97*32.007*31.964
11/09/2003 22:35:00*31.969*31.97*31.987*31.969
11/09/2003 22:40:00*31.969*31.97*31.971*31.969
11/09/2003 22:45:00*31.976*31.98*32.01*31.97
11/09/2003 22:50:00*31.976*31.989*31.992*31.976
11/09/2003 22:55:00*31.997*31.97*31.997*31.969
11/09/2003 23:00:00*31.989*31.97*31.989*31.97
11/09/2003 23:05:00*31.97*31.986*31.99*31.97
11/09/2003 23:10:00*31.98*31.98*31.992*31.977
11/09/2003 23:15:00*31.98*31.98*31.994*31.974
11/09/2003 23:20:00*31.976*31.97*31.987*31.97
11/09/2003 23:25:00*31.97*31.993*31.993*31.97
11/09/2003 23:30:00*31.984*31.987*31.993*31.97
11/09/2003 23:35:00*31.986*31.984*31.987*31.98
11/09/2003 23:40:00*31.984*31.98*31.987*31.969
11/09/2003 23:45:00*31.987*31.987*31.988*31.97
11/09/2003 23:50:00*31.984*31.98*31.991*31.97
11/09/2003 23:55:00*31.98*31.97*31.98*31.97
11/10/2003 00:00:00*31.97*31.97*31.989*31.97
11/10/2003 00:05:00*31.967*31.97*32.014*31.967
11/10/2003 00:10:00*31.987*31.987*31.989*31.97
11/10/2003 00:15:00*31.983*31.98*31.989*31.97
11/10/2003 00:20:00*31.987*31.98*31.989*31.98
11/10/2003 00:25:00*31.977*31.98*31.992*31.977
11/10/2003 00:30:00*31.989*31.98*31.994*31.977
11/10/2003 00:35:00*31.98*31.98*31.989*31.98
11/10/2003 00:40:00*31.979*31.992*31.995*31.97
11/10/2003 00:45:00*31.992*31.989*31.992*31.974
11/10/2003 00:50:00*31.98*31.98*31.989*31.979
11/10/2003 00:55:00*31.981*31.989*31.99*31.979
11/10/2003 01:00:00*31.987*31.98*31.989*31.98
11/10/2003 01:05:00*31.981*32.0*32.0*31.98
11/10/2003 01:10:00*31.987*31.97*32.0*31.97
11/10/2003 01:15:00*31.969*31.987*31.989*31.969
11/10/2003 01:20:00*31.989*31.987*31.995*31.98
11/10/2003 01:25:00*31.988*31.99*31.995*31.98
11/10/2003 01:30:00*31.993*31.99*31.998*31.98
11/10/2003 01:35:00*31.989*31.98*31.995*31.98
11/10/2003 01:40:00*31.974*31.99*32.001*31.974
11/10/2003 01:45:00*32.003*32.0*32.003*31.99
11/10/2003 01:50:00*32.001*31.99*32.003*31.979
11/10/2003 01:55:00*31.998*32.003*32.012*31.99
11/10/2003 02:00:00*32.006*32.0*32.006*31.981
11/10/2003 02:05:00*31.99*31.991*32.003*31.989
11/10/2003 02:10:00*31.992*31.992*32.0*31.986
11/10/2003 02:15:00*31.989*31.994*31.994*31.96
11/10/2003 02:20:00*31.992*31.991*31.995*31.96
11/10/2003 02:25:00*31.993*31.99*32.003*31.96
11/10/2003 02:30:00*31.992*31.992*31.996*31.96
11/10/2003 02:35:00*31.993*31.96*32.006*31.96
11/10/2003 02:40:00*31.991*31.982*32.0*31.96
11/10/2003 02:45:00*31.965*32.003*32.012*31.96
11/10/2003 02:50:00*32.006*31.98*32.01*31.98
11/10/2003 02:55:00*31.987*31.99*31.991*31.98
11/10/2003 03:00:00*31.99*32.01*32.01*31.985
11/10/2003 03:05:00*32.003*32.02*32.02*32.0
11/10/2003 03:10:00*32.011*32.01*32.02*32.003
11/10/2003 03:15:00*32.013*32.006*32.02*32.006
11/10/2003 03:20:00*32.002*32.005*32.007*31.997
11/10/2003 03:25:00*32.017*32.0*32.017*32.0
11/10/2003 03:30:00*32.01*32.0*32.017*32.0
11/10/2003 03:35:00*32.006*32.008*32.012*32.0
11/10/2003 03:40:00*32.005*32.01*32.01*32.0
11/10/2003 03:45:00*32.02*32.002*32.022*32.0
11/10/2003 03:50:00*32.0*32.01*32.027*32.0
11/10/2003 03:55:00*32.02*32.009*32.02*32.007
11/10/2003 04:00:00*32.01*32.01*32.02*32.009
11/10/2003 04:05:00*32.022*32.01*32.022*32.01
11/10/2003 04:10:00*32.013*32.03*32.03*32.008
11/10/2003 04:15:00*32.007*32.01*32.03*32.007
11/10/2003 04:20:00*32.01*32.01*32.01*32.008
11/10/2003 04:25:00*32.008*31.958*32.018*31.956
11/10/2003 04:30:00*31.959*31.964*32.01*31.958
11/10/2003 04:35:00*31.991*31.976*32.0*31.964
11/10/2003 04:40:00*32.01*31.978*32.01*31.976
11/10/2003 04:45:00*31.977*31.984*32.0*31.965
11/10/2003 04:50:00*31.98*31.983*31.986*31.977
11/10/2003 04:55:00*31.984*31.971*32.0*31.971
11/10/2003 05:00:00*31.983*31.992*32.003*31.971
11/10/2003 05:05:00*31.985*31.987*31.992*31.98
11/10/2003 05:10:00*31.99*31.987*32.0*31.985
11/10/2003 05:15:00*31.99*31.99*31.99*31.985
11/10/2003 05:20:00*31.987*31.988*32.005*31.987
11/10/2003 05:25:00*31.986*31.987*32.0*31.98
11/10/2003 05:30:00*31.98*31.988*31.995*31.98
11/10/2003 05:35:00*31.984*31.975*31.996*31.975
11/10/2003 05:40:00*31.99*31.985*31.99*31.974
11/10/2003 05:45:00*31.989*31.985*31.99*31.982
11/10/2003 05:50:00*31.985*31.99*31.991*31.984
11/10/2003 05:55:00*31.99*31.99*31.996*31.9845
11/10/2003 06:00:00*31.99*31.985*31.9995*31.98
11/10/2003 06:05:00*31.986*31.994*31.994*31.98
11/10/2003 06:10:00*32.0*31.98*32.0*31.98
11/10/2003 06:15:00*31.996*31.99*32.013*31.98
11/10/2003 06:20:00*31.996*31.98*31.9985*31.98
11/10/2003 06:25:00*31.999*31.996*32.0*31.98
11/10/2003 06:30:00*31.99*31.995*32.007*31.98
11/10/2003 06:35:00*31.991*31.993*32.004*31.98
11/10/2003 06:40:00*31.995*31.995*31.997*31.989
11/10/2003 06:45:00*31.996*31.99*31.999*31.98
11/10/2003 06:50:00*31.991*31.988*31.995*31.98
11/10/2003 06:55:00*31.996*31.99*31.996*31.985
11/10/2003 07:00:00*31.985*31.995*31.999*31.984
11/10/2003 07:05:00*32.014*31.994*32.014*31.99
11/10/2003 07:10:00*32.0*31.995*32.006*31.99
11/10/2003 07:15:00*32.003*32.01*32.01*31.99
11/10/2003 07:20:00*32.0*32.0*32.012*31.995
11/10/2003 07:25:00*32.015*32.0*32.015*31.995
11/10/2003 07:30:00*32.005*31.99*32.015*31.99
11/10/2003 07:35:00*31.994*32.013*32.03*31.99
11/10/2003 07:40:00*32.01*32.022*32.022*31.99
11/10/2003 07:45:00*32.023*32.014*32.023*31.99
11/10/2003 07:50:00*32.02*31.99*32.02*31.99
11/10/2003 07:55:00*32.018*32.02*32.037*31.99
11/10/2003 08:00:00*32.018*32.02*32.032*32.01
11/10/2003 08:05:00*32.012*32.0*32.039*32.0
11/10/2003 08:10:00*32.017*32.02*32.03*32.0
11/10/2003 08:15:00*32.027*32.03*32.04*32.02
11/10/2003 08:20:00*32.039*32.04*32.045*32.026
11/10/2003 08:25:00*32.027*32.018*32.04*32.018
11/10/2003 08:30:00*32.016*32.004*32.03*31.995
11/10/2003 08:35:00*32.003*32.006*32.01*32.0
11/10/2003 08:40:00*32.004*32.01*32.017*31.9915
11/10/2003 08:45:00*32.004*32.0065*32.018*32.002
11/10/2003 08:50:00*32.01*32.0195*32.0195*32.0
11/10/2003 08:55:00*32.008*32.01*32.0195*32.0
11/10/2003 09:00:00*32.006*32.0115*32.0115*32.004
11/10/2003 09:05:00*32.019*32.0105*32.019*32.004
11/10/2003 09:10:00*32.015*32.015*32.015*32.0
11/10/2003 09:15:00*32.02*32.01*32.0255*32.0
11/10/2003 09:20:00*32.02*32.012*32.0205*32.008
11/10/2003 09:25:00*32.014*32.01*32.02*32.01
11/10/2003 09:30:00*32.013*32.01*32.015*32.009
11/10/2003 09:35:00*32.004*32.022*32.022*32.0015
11/10/2003 09:40:00*32.01*32.02*32.022*32.01
11/10/2003 09:45:00*32.008*32.015*32.023*32.0
11/10/2003 09:50:00*32.029*32.01*32.029*32.001
11/10/2003 09:55:00*32.007*31.987*32.017*31.983
11/10/2003 10:00:00*31.99*32.01*32.015*31.98
11/10/2003 10:05:00*32.009*32.015*32.02*31.98
11/10/2003 10:10:00*31.98*31.978*32.015*31.975
11/10/2003 10:15:00*31.974*31.986*31.99*31.9685
11/10/2003 10:20:00*31.988*31.981*31.99*31.98
11/10/2003 10:25:00*31.98*31.985*31.99*31.977
11/10/2003 10:30:00*31.981*31.99*32.005*31.9805
11/10/2003 10:35:00*31.98*31.98*32.013*31.98
11/10/2003 10:40:00*31.99*31.9965*32.005*31.98
11/10/2003 10:45:00*31.978*31.982*32.005*31.972
11/10/2003 10:50:00*31.985*31.9815*32.005*31.9815
11/10/2003 10:55:00*31.99*31.996*32.005*31.98
11/10/2003 11:00:00*31.985*31.986*31.996*31.984
11/10/2003 11:05:00*31.988*32.005*32.005*31.98
11/10/2003 11:10:00*31.986*31.973*32.005*31.97
11/10/2003 11:15:00*31.974*31.987*32.005*31.962
11/10/2003 11:20:00*31.988*31.989*31.992*31.978
11/10/2003 11:25:00*31.998*31.998*32.001*31.98
11/10/2003 11:30:00*32.001*32.001*32.003*31.98
11/10/2003 11:35:00*32.001*31.996*32.006*31.985
11/10/2003 11:40:00*31.998*31.983*31.999*31.977
11/10/2003 11:45:00*31.982*31.976*32.0*31.968
11/10/2003 11:50:00*31.972*31.984*31.99*31.965
11/10/2003 11:55:00*31.986*31.986*31.99*31.9685
11/10/2003 12:00:00*31.985*31.995*32.0*31.975
11/10/2003 12:05:00*31.995*31.996*32.002*31.98
11/10/2003 12:10:00*31.995*31.996*32.005*31.99
11/10/2003 12:15:00*31.993*31.996*32.002*31.98
11/10/2003 12:20:00*31.963*31.965*31.996*31.96
11/10/2003 12:25:00*31.976*31.962*31.99*31.96
11/10/2003 12:30:00*31.99*31.963*31.99*31.959
11/10/2003 12:35:00*31.967*31.985*31.986*31.96
11/10/2003 12:40:00*31.984*31.99*31.99*31.97
11/10/2003 12:45:00*32.008*31.986*32.012*31.983
11/10/2003 12:50:00*31.985*31.96*31.995*31.96
11/10/2003 12:55:00*31.96*31.991*31.993*31.96
11/10/2003 13:00:00*31.988*31.991*31.994*31.97
11/10/2003 13:05:00*32.012*31.989*32.012*31.97
11/10/2003 13:10:00*31.991*31.991*31.995*31.96
11/10/2003 13:15:00*31.998*31.991*32.0*31.988
11/10/2003 13:20:00*31.99*31.99*32.01*31.988
11/10/2003 13:25:00*31.99*31.99*32.003*31.97
11/10/2003 13:30:00*31.97*31.992*32.011*31.97
11/10/2003 13:35:00*31.979*31.989*31.994*31.979
11/10/2003 13:40:00*31.992*31.986*31.993*31.981
11/10/2003 13:45:00*31.986*31.983*32.003*31.979
11/10/2003 13:50:00*31.986*31.984*32.01*31.983
11/10/2003 13:55:00*31.987*31.986*32.01*31.982
11/10/2003 14:00:00*31.984*31.985*32.02*31.983
11/10/2003 14:05:00*32.013*31.986*32.013*31.96
11/10/2003 14:10:00*31.985*31.984*31.99*31.95
11/10/2003 14:15:00*32.031*31.985*32.031*31.98
11/10/2003 14:20:00*31.983*31.986*32.0*31.975
11/10/2003 14:25:00*32.0*31.984*32.0*31.97
11/10/2003 14:30:00*31.986*31.989*32.0*31.98
11/10/2003 14:35:00*31.991*31.989*31.994*31.98
11/10/2003 14:40:00*31.991*31.989*31.994*31.98
11/10/2003 14:45:00*31.988*31.991*32.001*31.965
11/10/2003 14:50:00*31.97*31.991*31.991*31.96
11/10/2003 14:55:00*31.997*31.98*31.997*31.97
11/10/2003 15:00:00*31.991*31.994*32.008*31.979
11/10/2003 15:05:00*31.991*31.992*32.001*31.97
11/10/2003 15:10:00*31.991*31.991*31.994*31.96
11/10/2003 15:15:00*31.998*31.989*31.998*31.96
11/10/2003 15:20:00*31.991*31.99*31.994*31.989
11/10/2003 15:25:00*31.99*31.99*31.999*31.97
11/10/2003 15:30:00*31.993*31.99*31.995*31.97
11/10/2003 15:35:00*31.989*31.991*31.993*31.98
11/10/2003 15:40:00*31.989*31.99*31.999*31.97
11/10/2003 15:45:00*31.993*31.991*32.017*31.97
11/10/2003 15:50:00*31.98*31.989*31.993*31.97
11/10/2003 15:55:00*31.988*31.991*32.002*31.98
11/10/2003 16:00:00*31.97*31.988*32.019*31.97
11/10/2003 16:05:00*31.985*31.964*31.988*31.95
11/10/2003 16:10:00*31.96*31.97*31.987*31.96
11/10/2003 16:15:00*31.97*31.97*31.993*31.963
11/10/2003 16:20:00*32.014*31.97*32.014*31.97
11/10/2003 16:25:00*31.967*31.97*31.97*31.967
11/10/2003 16:30:00*31.97*31.96*31.998*31.956
11/10/2003 16:35:00*32.022*31.96*32.022*31.95
11/10/2003 16:40:00*32.021*31.97*32.021*31.96
11/10/2003 16:45:00*31.966*31.94*32.013*31.94
11/10/2003 16:50:00*31.94*31.93*31.996*31.93
11/10/2003 16:55:00*31.934*31.93*32.004*31.93
11/10/2003 17:00:00*32.021*31.96*32.021*31.93
