11/06/2003 17:05:00*32.0*31.98*32.0*31.98
11/06/2003 17:10:00*31.98*31.98*32.0*31.98
11/06/2003 17:15:00*31.979*31.98*31.98*31.945
11/06/2003 17:20:00*31.988*31.97*31.988*31.969
11/06/2003 17:25:00*31.97*31.96*31.97*31.96
11/06/2003 17:30:00*31.959*31.96*31.96*31.959
11/06/2003 17:35:00*31.961*31.97*31.995*31.96
11/06/2003 17:40:00*31.971*31.98*31.98*31.97
11/06/2003 17:45:00*31.98*31.98*31.993*31.976
11/06/2003 17:50:00*31.973*31.98*31.98*31.967
11/06/2003 17:55:00*31.97*31.97*31.98*31.966
11/06/2003 18:00:00*31.963*31.96*31.971*31.96
11/06/2003 18:05:00*31.96*31.957*31.98*31.957
11/06/2003 18:10:00*31.97*31.97*31.97*31.957
11/06/2003 18:15:00*31.97*31.97*31.976*31.969
11/06/2003 18:20:00*31.967*31.97*31.97*31.967
11/06/2003 18:25:00*31.97*31.96*31.97*31.96
11/06/2003 18:30:00*31.98*31.97*31.98*31.96
11/06/2003 18:35:00*31.971*31.98*31.98*31.97
11/06/2003 18:40:00*31.992*31.97*31.992*31.97
11/06/2003 18:45:00*31.978*31.96*31.99*31.96
11/06/2003 18:50:00*31.96*31.97*31.97*31.952
11/06/2003 18:55:00*31.975*31.96*31.981*31.96
11/06/2003 19:00:00*31.97*31.96*31.982*31.96
11/06/2003 19:05:00*31.964*31.98*31.98*31.957
11/06/2003 19:10:00*31.98*31.97*31.984*31.966
11/06/2003 19:15:00*31.967*31.971*31.971*31.96
11/06/2003 19:20:00*31.97*31.97*31.98*31.97
11/06/2003 19:25:00*31.969*31.97*31.986*31.96
11/06/2003 19:30:00*31.973*31.97*31.98*31.97
11/06/2003 19:35:00*31.979*31.96*31.986*31.945
11/06/2003 19:40:00*31.97*31.96*31.99*31.96
11/06/2003 19:45:00*31.99*31.987*31.99*31.96
11/06/2003 19:50:00*31.98*31.97*31.987*31.967
11/06/2003 19:55:00*31.974*31.98*31.99*31.97
11/06/2003 20:00:00*31.976*31.98*31.991*31.976
11/06/2003 20:05:00*31.977*31.974*31.98*31.96
11/06/2003 20:10:00*31.97*32.01*32.01*31.97
11/06/2003 20:15:00*32.009*31.97*32.01*31.966
11/06/2003 20:20:00*31.96*31.97*31.97*31.959
11/06/2003 20:25:00*31.965*31.963*31.97*31.959
11/06/2003 20:30:00*31.97*31.97*31.97*31.96
11/06/2003 20:35:00*31.973*31.98*31.98*31.97
11/06/2003 20:40:00*31.986*31.97*31.986*31.96
11/06/2003 20:45:00*31.98*31.97*31.98*31.97
11/06/2003 20:50:00*31.96*31.95*31.993*31.95
11/06/2003 20:55:00*31.949*31.95*31.991*31.949
11/06/2003 21:00:00*31.95*31.99*31.993*31.95
11/06/2003 21:05:00*31.996*32.0*32.019*31.99
11/06/2003 21:10:00*32.0*31.99*32.001*31.978
11/06/2003 21:15:00*32.001*31.98*32.001*31.98
11/06/2003 21:20:00*31.98*31.99*32.001*31.98
11/06/2003 21:25:00*31.968*31.98*31.99*31.968
11/06/2003 21:30:00*31.98*31.99*32.0*31.98
11/06/2003 21:35:00*31.983*31.976*32.007*31.976
11/06/2003 21:40:00*31.96*31.97*31.976*31.96
11/06/2003 21:45:00*31.964*31.98*31.99*31.96
11/06/2003 21:50:00*31.95*31.98*31.98*31.95
11/06/2003 21:55:00*31.984*31.945*31.99*31.945
11/06/2003 22:00:00*31.99*31.99*31.991*31.945
11/06/2003 22:05:00*32.001*31.981*32.001*31.977
11/06/2003 22:10:00*31.979*32.0*32.0*31.979
11/06/2003 22:15:00*32.007*31.979*32.007*31.979
11/06/2003 22:20:00*32.0*31.99*32.0*31.977
11/06/2003 22:25:00*31.993*31.97*31.993*31.969
11/06/2003 22:30:00*31.976*31.97*31.979*31.97
11/06/2003 22:35:00*31.985*31.993*31.993*31.97
11/06/2003 22:40:00*31.99*31.98*32.0*31.945
11/06/2003 22:45:00*31.952*31.979*32.0*31.952
11/06/2003 22:50:00*32.0*31.98*32.0*31.974
11/06/2003 22:55:00*31.979*31.979*32.0*31.978
11/06/2003 23:00:00*31.981*31.98*32.0*31.979
11/06/2003 23:05:00*31.981*31.98*31.99*31.978
11/06/2003 23:10:00*31.982*31.98*31.987*31.978
11/06/2003 23:15:00*31.98*31.981*31.99*31.978
11/06/2003 23:20:00*31.979*31.981*31.983*31.97
11/06/2003 23:25:00*31.982*31.986*31.99*31.97
11/06/2003 23:30:00*31.979*31.99*31.99*31.978
11/06/2003 23:35:00*31.989*31.981*31.99*31.975
11/06/2003 23:40:00*31.98*31.979*31.99*31.97
11/06/2003 23:45:00*31.979*31.981*31.985*31.96
11/06/2003 23:50:00*31.99*31.98*31.99*31.979
11/06/2003 23:55:00*31.984*31.981*31.984*31.977
11/07/2003 00:00:00*31.981*31.99*31.99*31.945
11/07/2003 00:05:00*31.994*31.98*31.994*31.977
11/07/2003 00:10:00*31.98*31.98*31.981*31.979
11/07/2003 00:15:00*31.983*31.98*31.983*31.96
11/07/2003 00:20:00*31.98*31.97*31.987*31.945
11/07/2003 00:25:00*31.977*31.98*31.981*31.97
11/07/2003 00:30:00*31.98*31.96*31.985*31.96
11/07/2003 00:35:00*31.959*31.97*31.998*31.959
11/07/2003 00:40:00*31.967*31.979*31.982*31.967
11/07/2003 00:45:00*31.982*31.981*31.982*31.92
11/07/2003 00:50:00*31.979*31.97*31.982*31.97
11/07/2003 00:55:00*31.935*31.93*31.988*31.93
11/07/2003 01:00:00*31.981*31.981*31.981*31.93
11/07/2003 01:05:00*31.981*31.98*31.982*31.97
11/07/2003 01:10:00*31.983*32.01*32.01*31.97
11/07/2003 01:15:00*32.013*31.979*32.013*31.914
11/07/2003 01:20:00*31.981*31.98*31.981*31.95
11/07/2003 01:25:00*31.967*31.981*31.983*31.967
11/07/2003 01:30:00*31.979*31.96*31.984*31.96
11/07/2003 01:35:00*31.959*31.98*31.982*31.959
11/07/2003 01:40:00*31.98*31.98*31.981*31.95
11/07/2003 01:45:00*31.987*31.98*31.987*31.95
11/07/2003 01:50:00*31.95*31.98*31.983*31.94
11/07/2003 01:55:00*31.962*31.96*31.984*31.96
11/07/2003 02:00:00*31.983*31.94*31.984*31.94
11/07/2003 02:05:00*31.939*31.981*31.983*31.939
11/07/2003 02:10:00*31.98*31.98*31.982*31.965
11/07/2003 02:15:00*31.96*31.979*31.986*31.95
11/07/2003 02:20:00*31.98*31.97*32.001*31.95
11/07/2003 02:25:00*31.954*31.981*32.005*31.954
11/07/2003 02:30:00*31.96*31.98*31.983*31.96
11/07/2003 02:35:00*31.979*31.98*31.98*31.968
11/07/2003 02:40:00*31.9775*31.977*31.98*31.945
11/07/2003 02:45:00*31.977*31.95*31.98*31.95
11/07/2003 02:50:00*31.949*31.97*31.975*31.949
11/07/2003 02:55:00*31.971*31.961*31.98*31.96
11/07/2003 03:00:00*31.963*31.98*31.98*31.96
11/07/2003 03:05:00*31.977*31.98*31.995*31.976
11/07/2003 03:10:00*31.981*31.976*31.982*31.975
11/07/2003 03:15:00*31.98*31.972*31.993*31.972
11/07/2003 03:20:00*31.97*31.974*31.98*31.97
11/07/2003 03:25:00*31.975*31.957*31.98*31.954
11/07/2003 03:30:00*31.957*31.947*31.96*31.945
11/07/2003 03:35:00*31.947*31.96*31.96*31.945
11/07/2003 03:40:00*31.95*31.913*31.96*31.89
11/07/2003 03:45:00*31.918*31.92*31.95*31.91
11/07/2003 03:50:00*31.927*31.91*31.944*31.91
11/07/2003 03:55:00*31.923*31.925*31.947*31.91
11/07/2003 04:00:00*31.91*31.915*31.94*31.91
11/07/2003 04:05:00*31.948*31.92*31.95*31.91
11/07/2003 04:10:00*31.922*31.921*31.94*31.91
11/07/2003 04:15:00*31.922*31.924*31.958*31.91
11/07/2003 04:20:00*31.924*31.922*31.95*31.91
11/07/2003 04:25:00*31.924*31.95*31.95*31.91
11/07/2003 04:30:00*31.927*31.91*31.95*31.91
11/07/2003 04:35:00*31.942*31.928*31.95*31.91
11/07/2003 04:40:00*31.924*31.93*31.95*31.91
11/07/2003 04:45:00*31.944*31.925*31.944*31.923
11/07/2003 04:50:00*31.925*31.92*31.955*31.91
11/07/2003 04:55:00*31.937*31.95*31.95*31.919
11/07/2003 05:00:00*31.95*31.91*31.954*31.91
11/07/2003 05:05:00*31.911*31.92*31.945*31.91
11/07/2003 05:10:00*31.92*31.93*31.946*31.92
11/07/2003 05:15:00*31.947*31.923*31.95*31.923
11/07/2003 05:20:00*31.923*31.923*31.952*31.923
11/07/2003 05:25:00*31.933*31.923*31.94*31.92
11/07/2003 05:30:00*31.928*31.92*31.928*31.92
11/07/2003 05:35:00*31.923*31.923*31.94*31.92
11/07/2003 05:40:00*31.924*31.92*31.938*31.92
11/07/2003 05:45:00*31.917*31.921*31.94*31.917
11/07/2003 05:50:00*31.92*31.927*31.928*31.919
11/07/2003 05:55:00*31.923*31.93*31.94*31.923
11/07/2003 06:00:00*31.933*31.947*31.952*31.93
11/07/2003 06:05:00*31.948*31.94*31.961*31.9365
11/07/2003 06:10:00*31.967*31.953*31.986*31.94
11/07/2003 06:15:00*31.951*31.937*31.97*31.935
11/07/2003 06:20:00*31.94*31.93*31.9535*31.925
11/07/2003 06:25:00*31.93*31.95*31.95*31.9275
11/07/2003 06:30:00*31.9325*31.932*31.95*31.928
11/07/2003 06:35:00*31.944*31.935*31.952*31.93
11/07/2003 06:40:00*31.955*31.928*31.955*31.928
11/07/2003 06:45:00*31.935*31.929*31.941*31.924
11/07/2003 06:50:00*31.935*31.929*31.935*31.928
11/07/2003 06:55:00*31.945*31.9225*31.945*31.9225
11/07/2003 07:00:00*31.936*31.9325*31.942*31.9225
11/07/2003 07:05:00*31.932*31.955*31.955*31.929
11/07/2003 07:10:00*31.937*31.94*31.955*31.93
11/07/2003 07:15:00*31.94*31.94*31.9425*31.93
11/07/2003 07:20:00*31.94*31.93*31.955*31.93
11/07/2003 07:25:00*31.944*31.938*31.947*31.93
11/07/2003 07:30:00*31.93*31.93*31.96*31.93
11/07/2003 07:35:00*31.946*31.94*31.9485*31.93
11/07/2003 07:40:00*31.94*31.945*31.955*31.93
11/07/2003 07:45:00*31.96*31.949*31.964*31.93
11/07/2003 07:50:00*31.95*31.945*31.95*31.924
11/07/2003 07:55:00*31.945*31.94*31.9525*31.935
11/07/2003 08:00:00*31.939*31.9475*31.95*31.937
11/07/2003 08:05:00*31.9475*31.93*31.9475*31.93
11/07/2003 08:10:00*31.936*31.941*31.9455*31.93
11/07/2003 08:15:00*31.935*31.902*31.941*31.899
11/07/2003 08:20:00*31.9*31.896*31.94*31.88
11/07/2003 08:25:00*31.89*31.94*31.94*31.886
11/07/2003 08:30:00*31.906*31.9265*31.94*31.895
11/07/2003 08:35:00*31.918*31.915*31.94*31.891
11/07/2003 08:40:00*31.89*31.94*31.94*31.89
11/07/2003 08:45:00*31.908*31.9115*31.94*31.908
11/07/2003 08:50:00*31.911*31.926*31.926*31.9
11/07/2003 08:55:00*31.924*31.943*31.959*31.884
11/07/2003 09:00:00*31.941*31.91*31.95*31.89
11/07/2003 09:05:00*31.938*31.957*31.96*31.9
11/07/2003 09:10:00*31.97*31.951*31.97*31.91
11/07/2003 09:15:00*31.961*31.951*31.97*31.91
11/07/2003 09:20:00*31.95*31.91*31.968*31.91
11/07/2003 09:25:00*31.95*31.969*31.974*31.91
11/07/2003 09:30:00*31.97*31.98*31.98*31.91
11/07/2003 09:35:00*31.967*31.975*31.98*31.91
11/07/2003 09:40:00*31.975*31.996*32.003*31.97
11/07/2003 09:45:00*31.956*31.996*32.0*31.956
11/07/2003 09:50:00*31.97*32.006*32.025*31.97
11/07/2003 09:55:00*32.012*31.981*32.018*31.96
11/07/2003 10:00:00*31.978*31.994*32.0*31.966
11/07/2003 10:05:00*31.992*32.001*32.007*31.985
11/07/2003 10:10:00*32.007*31.997*32.007*31.965
11/07/2003 10:15:00*31.961*31.965*32.001*31.96
11/07/2003 10:20:00*31.997*31.9885*32.011*31.965
11/07/2003 10:25:00*31.985*31.9945*31.995*31.951
11/07/2003 10:30:00*31.97*31.99*31.9945*31.97
11/07/2003 10:35:00*31.977*31.99*31.991*31.963
11/07/2003 10:40:00*31.984*31.989*31.991*31.96
11/07/2003 10:45:00*31.99*31.97*31.991*31.96
11/07/2003 10:50:00*31.984*31.976*32.003*31.965
11/07/2003 10:55:00*31.98*31.97*32.0*31.943
11/07/2003 11:00:00*31.95*31.961*32.0*31.944
11/07/2003 11:05:00*31.964*31.966*31.967*31.9465
11/07/2003 11:10:00*31.969*31.969*32.0*31.9495
11/07/2003 11:15:00*31.967*31.97*32.0*31.96
11/07/2003 11:20:00*32.0*31.979*32.0*31.96
11/07/2003 11:25:00*31.983*31.982*31.99*31.97
11/07/2003 11:30:00*31.985*31.979*31.988*31.96
11/07/2003 11:35:00*31.96*31.99*31.99*31.96
11/07/2003 11:40:00*31.983*31.973*31.99*31.94
11/07/2003 11:45:00*31.972*31.972*31.978*31.956
11/07/2003 11:50:00*31.999*31.999*32.004*31.972
11/07/2003 11:55:00*31.999*32.0*32.0*31.97
11/07/2003 12:00:00*32.0*32.0*32.0*31.995
11/07/2003 12:05:00*32.001*31.995*32.001*31.993
11/07/2003 12:10:00*31.995*32.007*32.007*31.995
11/07/2003 12:15:00*32.015*32.0*32.015*31.99
11/07/2003 12:20:00*31.996*31.99*32.031*31.99
11/07/2003 12:25:00*32.002*31.995*32.002*31.99
11/07/2003 12:30:00*31.996*31.994*32.001*31.988
11/07/2003 12:35:00*31.991*31.981*32.024*31.971
11/07/2003 12:40:00*31.98*31.984*32.0*31.975
11/07/2003 12:45:00*31.986*31.997*32.017*31.98
11/07/2003 12:50:00*32.006*31.989*32.009*31.989
11/07/2003 12:55:00*31.995*31.993*32.011*31.989
11/07/2003 13:00:00*32.0*31.992*32.01*31.98
11/07/2003 13:05:00*31.985*31.991*31.999*31.96
11/07/2003 13:10:00*31.996*31.993*31.996*31.95
11/07/2003 13:15:00*31.986*31.99*32.0*31.986
11/07/2003 13:20:00*31.99*31.993*31.996*31.983
11/07/2003 13:25:00*31.997*31.992*32.009*31.986
11/07/2003 13:30:00*31.99*31.994*32.0*31.983
11/07/2003 13:35:00*31.993*31.994*32.014*31.98
11/07/2003 13:40:00*31.991*31.992*32.02*31.982
11/07/2003 13:45:00*31.995*31.995*32.02*31.989
11/07/2003 13:50:00*31.991*31.994*32.02*31.982
11/07/2003 13:55:00*31.995*31.99*31.996*31.98
11/07/2003 14:00:00*31.992*31.993*32.027*31.97
11/07/2003 14:05:00*31.993*31.993*31.998*31.96
11/07/2003 14:10:00*31.992*31.993*31.993*31.98
11/07/2003 14:15:00*31.993*32.016*32.027*31.98
11/07/2003 14:20:00*32.0*32.019*32.022*31.98
11/07/2003 14:25:00*32.019*32.017*32.022*32.01
11/07/2003 14:30:00*32.015*31.994*32.03*31.992
11/07/2003 14:35:00*31.99*31.996*32.03*31.984
11/07/2003 14:40:00*31.995*31.991*32.04*31.99
11/07/2003 14:45:00*31.988*31.994*32.02*31.987
11/07/2003 14:50:00*31.992*32.02*32.02*31.989
11/07/2003 14:55:00*31.991*32.01*32.02*31.989
11/07/2003 15:00:00*31.995*31.993*32.02*31.988
11/07/2003 15:05:00*31.992*31.993*32.024*31.99
11/07/2003 15:10:00*31.996*32.04*32.04*31.985
11/07/2003 15:15:00*32.04*31.992*32.04*31.989
11/07/2003 15:20:00*31.993*31.992*32.01*31.99
11/07/2003 15:25:00*32.008*32.01*32.023*31.992
11/07/2003 15:30:00*32.019*32.02*32.024*32.0
11/07/2003 15:35:00*32.005*32.021*32.024*32.0
11/07/2003 15:40:00*32.022*32.021*32.024*32.0
11/07/2003 15:45:00*32.02*32.01*32.022*32.01
11/07/2003 15:50:00*32.02*32.021*32.023*32.01
11/07/2003 15:55:00*32.019*31.993*32.029*31.99
11/07/2003 16:00:00*31.992*31.993*32.01*31.989
11/07/2003 16:05:00*31.99*32.0*32.002*31.985
11/07/2003 16:10:00*32.003*32.0*32.01*32.0
11/07/2003 16:15:00*32.004*32.013*32.015*32.0
11/07/2003 16:20:00*32.0*32.02*32.02*32.0
11/07/2003 16:25:00*32.02*32.01*32.021*32.01
11/07/2003 16:30:00*31.99*31.99*32.01*31.989
11/07/2003 16:35:00*31.984*31.977*32.023*31.977
11/07/2003 16:40:00*31.97*31.98*32.0*31.97
11/07/2003 16:45:00*31.944*31.97*32.001*31.944
11/07/2003 16:50:00*31.974*31.98*31.98*31.97
11/07/2003 16:55:00*32.02*31.97*32.02*31.929
11/07/2003 17:00:00*32.001*31.98*32.001*31.97
