11/05/2003 17:05:00*31.978*32.017*32.023*31.97
11/05/2003 17:10:00*32.02*32.01*32.02*32.006
11/05/2003 17:15:00*32.01*31.97*32.01*31.967
11/05/2003 17:20:00*31.97*31.97*31.97*31.969
11/05/2003 17:25:00*31.9*31.894*31.97*31.89
11/05/2003 17:30:00*31.9*31.94*31.94*31.894
11/05/2003 17:35:00*31.94*31.94*31.943*31.929
11/05/2003 17:40:00*31.94*31.94*31.941*31.94
11/05/2003 17:45:00*31.939*31.95*31.954*31.939
11/05/2003 17:50:00*31.95*31.95*31.95*31.95
11/05/2003 17:55:00*31.951*31.95*31.951*31.942
11/05/2003 18:00:00*31.95*31.95*31.95*31.947
11/05/2003 18:05:00*31.954*31.926*31.958*31.926
11/05/2003 18:10:00*31.94*31.94*31.962*31.926
11/05/2003 18:15:00*31.94*31.94*32.003*31.85
11/05/2003 18:20:00*31.93*31.98*31.98*31.93
11/05/2003 18:25:00*31.965*31.98*31.99*31.965
11/05/2003 18:30:00*31.98*31.99*31.99*31.98
11/05/2003 18:35:00*31.99*31.979*31.991*31.97
11/05/2003 18:40:00*31.99*31.98*31.991*31.976
11/05/2003 18:45:00*31.955*31.97*31.99*31.955
11/05/2003 18:50:00*31.987*31.97*31.987*31.967
11/05/2003 18:55:00*31.97*31.983*31.991*31.97
11/05/2003 19:00:00*31.98*31.97*31.983*31.965
11/05/2003 19:05:00*31.969*31.96*32.003*31.96
11/05/2003 19:10:00*31.99*31.98*31.99*31.96
11/05/2003 19:15:00*31.977*31.997*32.0*31.977
11/05/2003 19:20:00*32.0*32.01*32.016*31.997
11/05/2003 19:25:00*32.004*32.02*32.02*32.003
11/05/2003 19:30:00*32.01*32.01*32.02*32.01
11/05/2003 19:35:00*31.995*32.01*32.01*31.995
11/05/2003 19:40:00*32.02*32.02*32.02*32.01
11/05/2003 19:45:00*32.017*31.96*32.021*31.96
11/05/2003 19:50:00*31.97*31.97*31.97*31.96
11/05/2003 19:55:00*31.984*31.879*31.984*31.879
11/05/2003 20:00:00*31.89*31.99*32.019*31.879
11/05/2003 20:05:00*31.993*31.99*31.993*31.99
11/05/2003 20:10:00*32.019*31.99*32.019*31.99
11/05/2003 20:15:00*31.983*31.879*31.99*31.879
11/05/2003 20:20:00*31.88*31.88*31.88*31.867
11/05/2003 20:25:00*31.88*31.99*31.993*31.87
11/05/2003 20:30:00*31.991*31.99*31.993*31.99
11/05/2003 20:35:00*32.004*31.993*32.004*31.989
11/05/2003 20:40:00*31.96*31.97*31.993*31.959
11/05/2003 20:45:00*31.966*31.99*32.003*31.966
11/05/2003 20:50:00*31.99*31.98*31.99*31.98
11/05/2003 20:55:00*31.971*31.975*31.99*31.97
11/05/2003 21:00:00*31.97*31.98*31.98*31.964
11/05/2003 21:05:00*31.983*31.97*31.983*31.966
11/05/2003 21:10:00*31.97*31.98*31.98*31.97
11/05/2003 21:15:00*31.976*32.0*32.011*31.877
11/05/2003 21:20:00*32.0*31.97*32.0*31.966
11/05/2003 21:25:00*31.982*31.966*32.003*31.89
11/05/2003 21:30:00*31.97*31.98*32.013*31.966
11/05/2003 21:35:00*32.009*31.99*32.017*31.98
11/05/2003 21:40:00*31.99*31.99*32.037*31.99
11/05/2003 21:45:00*31.99*31.994*31.994*31.99
11/05/2003 21:50:00*31.99*31.99*32.028*31.989
11/05/2003 21:55:00*32.016*31.98*32.025*31.98
11/05/2003 22:00:00*31.98*31.98*31.99*31.98
11/05/2003 22:05:00*31.973*31.991*31.998*31.973
11/05/2003 22:10:00*31.98*31.991*31.994*31.98
11/05/2003 22:15:00*31.992*32.0*32.0*31.98
11/05/2003 22:20:00*31.996*31.991*32.01*31.988
11/05/2003 22:25:00*31.985*31.989*31.993*31.985
11/05/2003 22:30:00*32.0*31.989*32.0*31.984
11/05/2003 22:35:00*31.991*31.99*31.991*31.988
11/05/2003 22:40:00*31.98*31.98*31.992*31.973
11/05/2003 22:45:00*31.992*31.98*31.992*31.977
11/05/2003 22:50:00*31.98*31.98*31.991*31.979
11/05/2003 22:55:00*31.976*31.989*31.992*31.976
11/05/2003 23:00:00*31.988*31.99*31.993*31.985
11/05/2003 23:05:00*31.993*31.99*31.993*31.985
11/05/2003 23:10:00*31.99*31.989*31.99*31.986
11/05/2003 23:15:00*31.992*32.0*32.01*31.988
11/05/2003 23:20:00*32.0*31.99*32.01*31.988
11/05/2003 23:25:00*31.987*31.986*32.01*31.986
11/05/2003 23:30:00*32.0*32.01*32.018*31.986
11/05/2003 23:35:00*32.006*32.0*32.01*31.988
11/05/2003 23:40:00*31.991*31.991*32.013*31.988
11/05/2003 23:45:00*32.015*31.99*32.015*31.986
11/05/2003 23:50:00*31.99*31.991*32.003*31.98
11/05/2003 23:55:00*31.988*31.99*31.991*31.98
11/06/2003 00:00:00*31.991*31.99*32.003*31.98
11/06/2003 00:05:00*31.991*31.98*31.994*31.98
11/06/2003 00:10:00*31.991*31.99*32.0*31.98
11/06/2003 00:15:00*31.992*31.991*32.004*31.98
11/06/2003 00:20:00*31.988*31.989*32.012*31.98
11/06/2003 00:25:00*31.982*31.99*32.0*31.98
11/06/2003 00:30:00*31.989*31.991*32.0*31.987
11/06/2003 00:35:00*31.989*32.0*32.0*31.988
11/06/2003 00:40:00*32.007*31.99*32.007*31.99
11/06/2003 00:45:00*32.004*31.993*32.004*31.98
11/06/2003 00:50:00*31.99*31.99*31.993*31.98
11/06/2003 00:55:00*31.993*31.99*32.003*31.989
11/06/2003 01:00:00*31.991*31.99*32.0*31.987
11/06/2003 01:05:00*31.99*31.99*31.993*31.96
11/06/2003 01:10:00*31.96*31.96*31.996*31.96
11/06/2003 01:15:00*31.956*31.97*31.995*31.956
11/06/2003 01:20:00*31.993*31.99*31.994*31.97
11/06/2003 01:25:00*31.987*31.994*31.998*31.987
11/06/2003 01:30:00*31.99*32.0*32.0*31.97
11/06/2003 01:35:00*31.999*31.992*32.0*31.988
11/06/2003 01:40:00*31.98*31.992*32.0*31.979
11/06/2003 01:45:00*31.995*31.99*32.0*31.98
11/06/2003 01:50:00*31.992*31.99*31.995*31.98
11/06/2003 01:55:00*32.007*31.991*32.007*31.98
11/06/2003 02:00:00*31.993*31.98*32.002*31.98
11/06/2003 02:05:00*31.986*32.003*32.006*31.98
11/06/2003 02:10:00*32.002*32.003*32.005*31.99
11/06/2003 02:15:00*32.007*32.003*32.007*31.99
11/06/2003 02:20:00*31.98*32.002*32.015*31.98
11/06/2003 02:25:00*31.989*32.0*32.003*31.989
11/06/2003 02:30:00*31.99*32.0*32.0*31.986
11/06/2003 02:35:00*32.006*31.997*32.01*31.997
11/06/2003 02:40:00*31.996*31.998*32.01*31.996
11/06/2003 02:45:00*31.997*31.998*32.012*31.995
11/06/2003 02:50:00*31.995*31.995*32.001*31.994
11/06/2003 02:55:00*32.0*31.998*32.01*31.995
11/06/2003 03:00:00*31.997*32.01*32.01*31.988
11/06/2003 03:05:00*32.005*31.983*32.01*31.982
11/06/2003 03:10:00*31.98*31.99*32.003*31.98
11/06/2003 03:15:00*31.986*31.987*32.0*31.986
11/06/2003 03:20:00*31.996*31.992*31.996*31.98
11/06/2003 03:25:00*32.002*31.99*32.002*31.987
11/06/2003 03:30:00*31.985*31.991*31.995*31.98
11/06/2003 03:35:00*31.991*31.994*32.0*31.987
11/06/2003 03:40:00*31.987*31.995*31.995*31.985
11/06/2003 03:45:00*31.987*31.9975*32.0*31.987
11/06/2003 03:50:00*31.99*31.995*31.9975*31.988
11/06/2003 03:55:00*31.986*31.986*32.0*31.98
11/06/2003 04:00:00*31.979*31.98*31.995*31.979
11/06/2003 04:05:00*31.975*31.98*31.99*31.975
11/06/2003 04:10:00*31.984*31.982*31.99*31.98
11/06/2003 04:15:00*31.995*31.982*31.995*31.98
11/06/2003 04:20:00*31.98*31.989*31.989*31.98
11/06/2003 04:25:00*31.987*31.99*31.993*31.975
11/06/2003 04:30:00*31.99*31.991*31.995*31.972
11/06/2003 04:35:00*31.991*31.996*32.017*31.973
11/06/2003 04:40:00*31.995*31.989*31.996*31.98
11/06/2003 04:45:00*31.985*31.9925*32.01*31.985
11/06/2003 04:50:00*32.0*31.99*32.0*31.986
11/06/2003 04:55:00*32.01*31.995*32.011*31.988
11/06/2003 05:00:00*32.005*32.0*32.005*31.988
11/06/2003 05:05:00*31.988*31.989*32.0*31.988
11/06/2003 05:10:00*32.0*31.991*32.0*31.985
11/06/2003 05:15:00*32.0*31.991*32.0*31.965
11/06/2003 05:20:00*31.992*32.001*32.015*31.991
11/06/2003 05:25:00*31.999*31.996*32.001*31.995
11/06/2003 05:30:00*31.998*31.995*32.0*31.993
11/06/2003 05:35:00*31.995*31.995*31.996*31.99
11/06/2003 05:40:00*32.0*31.991*32.006*31.991
11/06/2003 05:45:00*31.99*31.98*32.012*31.98
11/06/2003 05:50:00*31.98*31.962*31.99*31.962
11/06/2003 05:55:00*31.967*31.978*31.994*31.962
11/06/2003 06:00:00*31.978*31.97*31.99*31.96
11/06/2003 06:05:00*32.007*31.971*32.007*31.96
11/06/2003 06:10:00*31.971*31.972*31.987*31.96
11/06/2003 06:15:00*31.982*31.975*31.99*31.97
11/06/2003 06:20:00*31.975*31.96*31.975*31.96
11/06/2003 06:25:00*31.96*31.97*32.001*31.96
11/06/2003 06:30:00*31.97*31.965*31.995*31.96
11/06/2003 06:35:00*31.979*31.96*31.979*31.96
11/06/2003 06:40:00*31.96*31.971*31.971*31.96
11/06/2003 06:45:00*31.966*31.96*31.975*31.96
11/06/2003 06:50:00*31.96*31.97*31.984*31.96
11/06/2003 06:55:00*31.983*31.96*32.0*31.96
11/06/2003 07:00:00*31.97*31.969*32.0*31.959
11/06/2003 07:05:00*31.959*31.98*31.98*31.959
11/06/2003 07:10:00*31.972*31.961*31.98*31.961
11/06/2003 07:15:00*31.971*31.97*31.971*31.951
11/06/2003 07:20:00*31.971*31.969*31.992*31.96
11/06/2003 07:25:00*31.967*31.968*31.969*31.96
11/06/2003 07:30:00*31.969*31.97*31.974*31.967
11/06/2003 07:35:00*31.973*31.97*31.974*31.965
11/06/2003 07:40:00*31.968*31.97*31.98*31.96
11/06/2003 07:45:00*31.969*31.97*31.97*31.965
11/06/2003 07:50:00*31.966*31.965*31.97*31.964
11/06/2003 07:55:00*31.963*31.966*31.99*31.96
11/06/2003 08:00:00*31.965*31.969*31.984*31.96
11/06/2003 08:05:00*31.969*31.969*31.972*31.96
11/06/2003 08:10:00*31.968*31.968*31.975*31.966
11/06/2003 08:15:00*31.977*31.96*31.977*31.96
11/06/2003 08:20:00*31.97*31.967*31.97*31.96
11/06/2003 08:25:00*31.97*31.97*31.976*31.96
11/06/2003 08:30:00*31.97*31.972*31.976*31.96
11/06/2003 08:35:00*31.972*31.965*31.973*31.965
11/06/2003 08:40:00*31.958*31.967*31.98*31.958
11/06/2003 08:45:00*31.964*31.94*31.968*31.938
11/06/2003 08:50:00*31.942*31.943*32.0*31.925
11/06/2003 08:55:00*31.943*31.96*31.9725*31.943
11/06/2003 09:00:00*31.952*31.958*31.971*31.952
11/06/2003 09:05:00*31.956*31.956*31.9725*31.953
11/06/2003 09:10:00*31.962*31.971*31.974*31.945
11/06/2003 09:15:00*31.968*31.964*31.971*31.945
11/06/2003 09:20:00*31.96*31.98*31.98*31.945
11/06/2003 09:25:00*31.961*31.958*31.98*31.945
11/06/2003 09:30:00*31.945*31.97*31.97*31.945
11/06/2003 09:35:00*31.954*31.955*31.97*31.945
11/06/2003 09:40:00*31.93*31.953*31.986*31.93
11/06/2003 09:45:00*31.965*31.95*31.98*31.945
11/06/2003 09:50:00*31.945*31.945*31.976*31.945
11/06/2003 09:55:00*31.976*31.945*31.98*31.945
11/06/2003 10:00:00*31.976*31.973*31.983*31.945
11/06/2003 10:05:00*31.981*31.973*31.981*31.945
11/06/2003 10:10:00*31.945*31.973*31.974*31.945
11/06/2003 10:15:00*31.976*31.966*31.976*31.964
11/06/2003 10:20:00*31.96*31.983*31.985*31.945
11/06/2003 10:25:00*31.964*31.967*31.983*31.945
11/06/2003 10:30:00*31.97*31.97*31.975*31.945
11/06/2003 10:35:00*31.974*31.97*31.974*31.945
11/06/2003 10:40:00*31.96*31.968*31.975*31.96
11/06/2003 10:45:00*31.972*31.972*31.979*31.945
11/06/2003 10:50:00*31.971*31.98*31.985*31.966
11/06/2003 10:55:00*31.999*31.967*31.999*31.945
11/06/2003 11:00:00*31.985*31.945*31.988*31.945
11/06/2003 11:05:00*31.971*31.982*31.987*31.945
11/06/2003 11:10:00*31.979*31.978*31.985*31.945
11/06/2003 11:15:00*31.982*31.98*31.986*31.97
11/06/2003 11:20:00*31.978*31.978*31.995*31.96
11/06/2003 11:25:00*31.978*31.976*31.981*31.96
11/06/2003 11:30:00*31.974*31.977*31.996*31.96
11/06/2003 11:35:00*31.976*31.981*31.986*31.969
11/06/2003 11:40:00*31.978*31.96*31.993*31.96
11/06/2003 11:45:00*31.965*31.998*32.002*31.955
11/06/2003 11:50:00*31.999*31.988*32.01*31.984
11/06/2003 11:55:00*31.968*31.983*31.993*31.968
11/06/2003 12:00:00*31.98*31.983*32.0*31.977
11/06/2003 12:05:00*31.989*31.981*32.027*31.96
11/06/2003 12:10:00*31.979*31.978*31.99*31.976
11/06/2003 12:15:00*31.981*31.98*31.984*31.97
11/06/2003 12:20:00*31.98*31.98*31.988*31.977
11/06/2003 12:25:00*31.981*31.99*31.99*31.95
11/06/2003 12:30:00*31.979*31.98*31.99*31.945
11/06/2003 12:35:00*31.974*31.981*31.984*31.97
11/06/2003 12:40:00*31.98*31.98*31.984*31.96
11/06/2003 12:45:00*31.983*31.98*32.004*31.975
11/06/2003 12:50:00*31.981*31.98*31.984*31.977
11/06/2003 12:55:00*31.979*31.978*31.987*31.97
11/06/2003 13:00:00*31.981*31.98*31.99*31.977
11/06/2003 13:05:00*31.981*31.981*31.984*31.95
11/06/2003 13:10:00*31.98*31.979*32.0*31.945
11/06/2003 13:15:00*32.0*31.977*32.0*31.97
11/06/2003 13:20:00*31.98*31.98*31.984*31.97
11/06/2003 13:25:00*31.979*31.979*31.996*31.96
11/06/2003 13:30:00*31.978*31.98*31.986*31.96
11/06/2003 13:35:00*31.996*31.977*31.996*31.973
11/06/2003 13:40:00*31.976*31.976*31.99*31.971
11/06/2003 13:45:00*31.978*31.974*32.0*31.97
11/06/2003 13:50:00*31.976*31.98*31.982*31.97
11/06/2003 13:55:00*31.981*31.977*32.004*31.975
11/06/2003 14:00:00*31.98*31.98*31.99*31.95
11/06/2003 14:05:00*31.98*31.98*31.996*31.93
11/06/2003 14:10:00*31.977*31.98*32.0*31.977
11/06/2003 14:15:00*31.979*31.981*31.984*31.978
11/06/2003 14:20:00*31.98*31.98*31.99*31.975
11/06/2003 14:25:00*31.982*31.98*32.001*31.977
11/06/2003 14:30:00*31.979*31.99*31.99*31.977
11/06/2003 14:35:00*31.983*31.979*31.99*31.97
11/06/2003 14:40:00*31.978*31.99*31.99*31.977
11/06/2003 14:45:00*31.979*31.98*32.0*31.976
11/06/2003 14:50:00*31.979*31.972*31.982*31.945
11/06/2003 14:55:00*31.973*31.97*32.004*31.97
11/06/2003 15:00:00*31.972*31.972*32.022*31.968
11/06/2003 15:05:00*31.975*31.98*31.996*31.969
11/06/2003 15:10:00*31.972*31.96*31.98*31.96
11/06/2003 15:15:00*31.957*31.972*32.01*31.957
11/06/2003 15:20:00*31.973*31.974*31.978*31.96
11/06/2003 15:25:00*32.0*31.98*32.0*31.97
11/06/2003 15:30:00*31.981*31.981*32.0*31.97
11/06/2003 15:35:00*31.978*31.982*32.003*31.977
11/06/2003 15:40:00*31.976*31.982*32.003*31.96
11/06/2003 15:45:00*31.979*31.979*32.0*31.97
11/06/2003 15:50:00*31.98*31.99*31.99*31.976
11/06/2003 15:55:00*31.989*31.981*31.99*31.978
11/06/2003 16:00:00*31.99*31.98*31.99*31.972
11/06/2003 16:05:00*32.002*31.98*32.005*31.98
11/06/2003 16:10:00*31.998*32.0*32.0*31.98
11/06/2003 16:15:00*31.999*31.99*32.0*31.99
11/06/2003 16:20:00*31.98*31.98*31.99*31.976
11/06/2003 16:25:00*31.99*31.989*32.022*31.97
11/06/2003 16:30:00*31.99*31.98*32.01*31.98
11/06/2003 16:35:00*32.013*31.99*32.013*31.98
11/06/2003 16:40:00*31.99*31.98*31.99*31.98
11/06/2003 16:45:00*31.984*31.97*31.984*31.97
11/06/2003 16:50:00*31.97*31.97*31.98*31.967
11/06/2003 16:55:00*31.999*31.99*31.999*31.97
11/06/2003 17:00:00*31.99*31.98*32.02*31.98
