11/02/2003 17:05:00*32.011*32.01*32.03*32.01
11/02/2003 17:10:00*32.021*32.01*32.021*32.01
11/02/2003 17:15:00*32.003*32.01*32.014*32.003
11/02/2003 17:20:00*32.01*32.02*32.02*32.01
11/02/2003 17:25:00*32.02*32.02*32.02*32.012
11/02/2003 17:30:00*32.021*32.0*32.021*32.0
11/02/2003 17:35:00*32.026*32.01*32.026*31.977
11/02/2003 17:40:00*32.007*32.0*32.01*31.997
11/02/2003 17:45:00*31.99*32.0*32.0*31.986
11/02/2003 17:50:00*31.98*31.99*32.0*31.98
11/02/2003 17:55:00*31.989*31.99*31.99*31.982
11/02/2003 18:00:00*31.996*31.99*32.025*31.99
11/02/2003 18:05:00*31.989*32.0*32.0*31.989
11/02/2003 18:10:00*32.011*31.99*32.011*31.99
11/02/2003 18:15:00*31.991*31.991*31.991*31.99
11/02/2003 18:20:00*32.0*31.99*32.001*31.99
11/02/2003 18:25:00*31.99*31.98*31.99*31.974
11/02/2003 18:30:00*31.958*32.0*32.0*31.958
11/02/2003 18:35:00*32.014*32.007*32.014*32.0
11/02/2003 18:40:00*32.0*32.0*32.007*32.0
11/02/2003 18:45:00*32.001*32.0*32.001*31.997
11/02/2003 18:50:00*32.01*32.02*32.02*32.0
11/02/2003 18:55:00*32.02*32.03*32.031*32.02
11/02/2003 19:00:00*32.026*32.02*32.04*32.02
11/02/2003 19:05:00*32.026*32.02*32.026*32.02
11/02/2003 19:10:00*32.02*32.01*32.02*32.01
11/02/2003 19:15:00*32.0*32.006*32.01*32.0
11/02/2003 19:20:00*32.0*32.0*32.023*31.997
11/02/2003 19:25:00*32.0*32.01*32.017*32.0
11/02/2003 19:30:00*32.01*32.0*32.01*31.999
11/02/2003 19:35:00*32.0*32.0*32.0*32.0
11/02/2003 19:40:00*32.0*32.0*32.0*31.997
11/02/2003 19:45:00*32.0*31.99*32.0*31.99
11/02/2003 19:50:00*32.015*32.0*32.015*31.99
11/02/2003 19:55:00*31.997*32.0*32.0*31.997
11/02/2003 20:00:00*31.99*32.0*32.0*31.99
11/02/2003 20:05:00*32.009*31.98*32.026*31.98
11/02/2003 20:10:00*31.977*31.98*31.98*31.977
11/02/2003 20:15:00*31.977*31.98*32.001*31.977
11/02/2003 20:20:00*31.983*31.98*32.025*31.977
11/02/2003 20:25:00*32.009*31.98*32.009*31.977
11/02/2003 20:30:00*31.99*32.0*32.01*31.98
11/02/2003 20:35:00*32.007*32.01*32.01*32.0
11/02/2003 20:40:00*32.01*32.01*32.01*32.007
11/02/2003 20:45:00*32.009*32.02*32.032*32.009
11/02/2003 20:50:00*32.02*32.01*32.02*32.01
11/02/2003 20:55:00*32.017*32.01*32.017*32.006
11/02/2003 21:00:00*32.013*32.01*32.013*32.01
11/02/2003 21:05:00*32.004*32.023*32.023*32.004
11/02/2003 21:10:00*32.02*32.02*32.023*32.007
11/02/2003 21:15:00*32.02*32.02*32.03*32.019
11/02/2003 21:20:00*32.016*32.02*32.023*32.016
11/02/2003 21:25:00*32.026*32.024*32.026*32.01
11/02/2003 21:30:00*32.02*32.0*32.024*31.994
11/02/2003 21:35:00*31.997*32.0*32.013*31.997
11/02/2003 21:40:00*31.999*31.99*32.0*31.986
11/02/2003 21:45:00*31.997*31.99*31.997*31.976
11/02/2003 21:50:00*31.978*31.99*31.99*31.978
11/02/2003 21:55:00*31.986*31.99*31.991*31.986
11/02/2003 22:00:00*31.99*31.99*31.99*31.987
11/02/2003 22:05:00*31.991*31.98*31.991*31.98
11/02/2003 22:10:00*31.99*31.99*31.99*31.98
11/02/2003 22:15:00*31.99*31.99*31.99*31.985
11/02/2003 22:20:00*31.988*31.99*31.99*31.984
11/02/2003 22:25:00*31.989*31.988*32.0*31.987
11/02/2003 22:30:00*31.988*32.01*32.01*31.988
11/02/2003 22:35:00*32.007*32.01*32.01*31.991
11/02/2003 22:40:00*32.01*32.01*32.025*32.007
11/02/2003 22:45:00*32.01*32.01*32.013*31.992
11/02/2003 22:50:00*32.01*31.999*32.01*31.993
11/02/2003 22:55:00*31.999*32.023*32.023*31.996
11/02/2003 23:00:00*32.004*32.002*32.023*31.999
11/02/2003 23:05:00*32.01*32.002*32.025*32.001
11/02/2003 23:10:00*32.002*32.01*32.02*31.998
11/02/2003 23:15:00*32.011*31.999*32.02*31.999
11/02/2003 23:20:00*31.999*32.01*32.01*31.996
11/02/2003 23:25:00*32.007*31.988*32.01*31.988
11/02/2003 23:30:00*31.988*32.0*32.0*31.985
11/02/2003 23:35:00*32.0*32.0*32.001*31.982
11/02/2003 23:40:00*32.0*31.99*32.0*31.99
11/02/2003 23:45:00*31.99*31.982*32.0*31.982
11/02/2003 23:50:00*31.98*31.98*31.99*31.977
11/02/2003 23:55:00*31.981*31.98*31.99*31.98
11/03/2003 00:00:00*31.99*31.977*32.014*31.974
11/03/2003 00:05:00*32.008*31.99*32.008*31.977
11/03/2003 00:10:00*31.993*31.985*31.993*31.978
11/03/2003 00:15:00*31.985*32.0*32.0*31.985
11/03/2003 00:20:00*32.0*32.0*32.0*31.985
11/03/2003 00:25:00*32.008*31.991*32.011*31.988
11/03/2003 00:30:00*32.0*31.991*32.001*31.988
11/03/2003 00:35:00*31.987*32.0*32.025*31.982
11/03/2003 00:40:00*32.004*31.988*32.004*31.985
11/03/2003 00:45:00*31.992*31.988*32.003*31.988
11/03/2003 00:50:00*32.0*32.01*32.01*31.988
11/03/2003 00:55:00*32.01*32.01*32.01*31.993
11/03/2003 01:00:00*32.01*32.025*32.025*31.996
11/03/2003 01:05:00*32.002*31.971*32.025*31.965
11/03/2003 01:10:00*31.97*31.96*32.01*31.96
11/03/2003 01:15:00*31.964*31.96*31.997*31.96
11/03/2003 01:20:00*31.993*31.96*31.996*31.954
11/03/2003 01:25:00*31.968*31.996*31.999*31.96
11/03/2003 01:30:00*31.96*32.002*32.01*31.95
11/03/2003 01:35:00*31.999*31.996*32.007*31.95
11/03/2003 01:40:00*31.999*32.004*32.007*31.949
11/03/2003 01:45:00*31.998*32.015*32.015*31.96
11/03/2003 01:50:00*31.97*31.97*32.018*31.96
11/03/2003 01:55:00*31.976*32.004*32.013*31.957
11/03/2003 02:00:00*32.002*31.96*32.004*31.959
11/03/2003 02:05:00*31.956*31.999*32.007*31.956
11/03/2003 02:10:00*32.02*32.03*32.03*31.985
11/03/2003 02:15:00*32.033*32.007*32.033*31.985
11/03/2003 02:20:00*31.999*31.991*32.03*31.982
11/03/2003 02:25:00*32.02*32.03*32.03*31.988
11/03/2003 02:30:00*32.015*32.041*32.047*31.993
11/03/2003 02:35:00*32.047*32.023*32.047*32.02
11/03/2003 02:40:00*32.02*32.022*32.03*32.02
11/03/2003 02:45:00*32.026*32.03*32.03*32.019
11/03/2003 02:50:00*32.02*32.02*32.047*32.02
11/03/2003 02:55:00*32.022*32.027*32.045*32.02
11/03/2003 03:00:00*32.028*32.02*32.039*32.017
11/03/2003 03:05:00*32.02*32.057*32.057*32.018
11/03/2003 03:10:00*32.06*32.02*32.066*32.02
11/03/2003 03:15:00*32.02*32.06*32.064*32.02
11/03/2003 03:20:00*32.039*32.049*32.062*32.02
11/03/2003 03:25:00*32.049*32.03*32.055*32.02
11/03/2003 03:30:00*32.024*32.051*32.0585*32.024
11/03/2003 03:35:00*32.03*32.02*32.052*32.02
11/03/2003 03:40:00*32.053*32.03*32.053*32.02
11/03/2003 03:45:00*32.044*32.035*32.049*32.015
11/03/2003 03:50:00*32.036*32.03*32.036*32.013
11/03/2003 03:55:00*32.028*32.028*32.03*32.015
11/03/2003 04:00:00*32.028*32.028*32.03*32.02
11/03/2003 04:05:00*32.031*32.03*32.033*32.015
11/03/2003 04:10:00*32.029*32.031*32.031*32.015
11/03/2003 04:15:00*32.027*32.048*32.048*32.026
11/03/2003 04:20:00*32.0175*32.04*32.051*32.0175
11/03/2003 04:25:00*32.031*32.017*32.04*31.995
11/03/2003 04:30:00*32.01*32.0225*32.03*32.01
11/03/2003 04:35:00*32.018*32.0155*32.031*32.01
11/03/2003 04:40:00*32.0155*32.017*32.035*32.0155
11/03/2003 04:45:00*32.02*32.02*32.02*32.01
11/03/2003 04:50:00*32.022*32.01*32.028*32.01
11/03/2003 04:55:00*32.018*32.02*32.038*32.01
11/03/2003 05:00:00*32.0225*32.01*32.03*32.01
11/03/2003 05:05:00*32.021*32.0225*32.026*32.01
11/03/2003 05:10:00*32.021*32.005*32.03*32.005
11/03/2003 05:15:00*32.005*32.02*32.022*32.005
11/03/2003 05:20:00*32.017*32.005*32.0295*32.005
11/03/2003 05:25:00*32.024*32.02*32.036*32.005
11/03/2003 05:30:00*32.005*32.022*32.0315*32.005
11/03/2003 05:35:00*32.015*32.02*32.045*32.005
11/03/2003 05:40:00*32.019*32.005*32.022*32.005
11/03/2003 05:45:00*32.033*32.02*32.033*32.005
11/03/2003 05:50:00*32.012*32.02*32.029*31.989
11/03/2003 05:55:00*32.046*32.01*32.046*32.0
11/03/2003 06:00:00*32.002*32.02*32.021*32.002
11/03/2003 06:05:00*32.022*32.02*32.022*32.005
11/03/2003 06:10:00*32.01*32.03*32.035*32.0025
11/03/2003 06:15:00*32.016*32.01*32.03*32.01
11/03/2003 06:20:00*32.0025*32.013*32.025*32.0025
11/03/2003 06:25:00*32.014*32.005*32.022*32.0
11/03/2003 06:30:00*32.009*32.0025*32.02*32.002
11/03/2003 06:35:00*32.005*32.0*32.015*32.0
11/03/2003 06:40:00*31.998*32.002*32.01*31.995
11/03/2003 06:45:00*31.999*32.005*32.02*31.99
11/03/2003 06:50:00*32.0*32.002*32.018*31.999
11/03/2003 06:55:00*32.027*32.0025*32.027*31.985
11/03/2003 07:05:00*32.0*32.002*32.02*31.985
11/03/2003 07:10:00*32.0*32.01*32.01*31.999
11/03/2003 07:15:00*32.002*32.01*32.02*32.0
11/03/2003 07:20:00*32.009*32.01*32.019*32.0
11/03/2003 07:25:00*32.006*32.02*32.03*32.0
11/03/2003 07:35:00*32.033*32.025*32.033*32.01
11/03/2003 07:40:00*32.025*32.01*32.03*32.01
11/03/2003 07:45:00*32.014*32.02*32.033*32.0
11/03/2003 07:50:00*32.025*32.025*32.026*32.016
11/03/2003 07:55:00*32.026*32.024*32.028*32.02
11/03/2003 08:00:00*32.0*32.01*32.026*32.0
11/03/2003 08:05:00*32.045*32.02*32.045*32.01
11/03/2003 08:10:00*32.026*32.027*32.03*32.018
11/03/2003 08:15:00*32.026*32.009*32.051*32.009
11/03/2003 08:20:00*32.033*32.027*32.033*32.009
11/03/2003 08:25:00*32.017*32.027*32.03*32.017
11/03/2003 08:30:00*32.026*32.023*32.027*32.023
11/03/2003 08:35:00*32.025*32.024*32.026*32.013
11/03/2003 08:40:00*32.027*32.025*32.031*32.012
11/03/2003 08:45:00*32.045*32.026*32.045*32.023
11/03/2003 08:50:00*32.028*32.027*32.028*32.023
11/03/2003 08:55:00*32.027*32.03*32.032*32.015
11/03/2003 09:00:00*32.03*32.035*32.035*32.02
11/03/2003 09:05:00*32.015*32.029*32.042*32.015
11/03/2003 09:10:00*32.029*32.029*32.034*32.028
11/03/2003 09:15:00*32.029*32.016*32.05*32.016
11/03/2003 09:20:00*32.04*32.033*32.04*32.016
11/03/2003 09:25:00*32.033*32.06*32.06*32.029
11/03/2003 09:30:00*32.06*32.035*32.06*32.014
11/03/2003 09:35:00*32.014*32.011*32.045*32.011
11/03/2003 09:40:00*32.031*32.031*32.045*32.011
11/03/2003 09:45:00*32.044*32.031*32.045*32.03
11/03/2003 09:50:00*32.034*32.031*32.045*32.017
11/03/2003 09:55:00*32.032*32.036*32.045*32.027
11/03/2003 10:00:00*32.035*32.03*32.036*32.027
11/03/2003 10:05:00*32.036*32.036*32.036*32.03
11/03/2003 10:10:00*32.035*32.031*32.036*32.03
11/03/2003 10:15:00*32.026*32.028*32.035*32.01
11/03/2003 10:20:00*32.033*32.028*32.035*32.02
11/03/2003 10:25:00*32.02*31.991*32.035*31.991
11/03/2003 10:30:00*31.992*32.045*32.045*31.985
11/03/2003 10:35:00*31.988*31.99*32.045*31.981
11/03/2003 10:40:00*31.986*31.987*32.045*31.983
11/03/2003 10:45:00*31.984*31.987*32.01*31.975
11/03/2003 10:50:00*31.99*32.0*32.0*31.975
11/03/2003 10:55:00*31.998*31.982*32.01*31.976
11/03/2003 11:00:00*31.983*32.013*32.018*31.98
11/03/2003 11:05:00*32.008*32.015*32.034*32.008
11/03/2003 11:10:00*32.025*32.029*32.036*31.995
11/03/2003 11:15:00*32.03*32.024*32.039*31.995
11/03/2003 11:20:00*32.022*32.061*32.064*32.02
11/03/2003 11:25:00*32.06*32.067*32.085*32.02
11/03/2003 11:30:00*32.07*32.082*32.112*32.056
11/03/2003 11:35:00*32.088*32.09*32.105*32.079
11/03/2003 11:40:00*32.088*32.093*32.097*32.081
11/03/2003 11:45:00*32.088*32.091*32.1*32.088
11/03/2003 11:50:00*32.094*32.091*32.096*32.087
11/03/2003 11:55:00*32.091*32.12*32.12*32.089
11/03/2003 12:00:00*32.121*32.105*32.122*32.103
11/03/2003 12:05:00*32.108*32.137*32.142*32.104
11/03/2003 12:10:00*32.136*32.111*32.137*32.104
11/03/2003 12:15:00*32.108*32.107*32.113*32.103
11/03/2003 12:20:00*32.106*32.106*32.108*32.1
11/03/2003 12:25:00*32.105*32.107*32.11*32.104
11/03/2003 12:30:00*32.108*32.108*32.135*32.1
11/03/2003 12:35:00*32.11*32.109*32.11*32.102
11/03/2003 12:40:00*32.107*32.091*32.11*32.085
11/03/2003 12:45:00*32.09*32.099*32.11*32.088
11/03/2003 12:50:00*32.1*32.1*32.114*32.08
11/03/2003 12:55:00*32.102*32.091*32.102*32.08
11/03/2003 13:00:00*32.093*32.102*32.115*32.088
11/03/2003 13:05:00*32.112*32.102*32.112*32.09
11/03/2003 13:10:00*32.1*32.091*32.11*32.088
11/03/2003 13:15:00*32.087*32.072*32.1*32.069
11/03/2003 13:25:00*32.073*32.073*32.08*32.067
11/03/2003 13:30:00*32.072*32.072*32.076*32.068
11/03/2003 13:35:00*32.111*32.072*32.111*32.07
11/03/2003 13:40:00*32.075*32.073*32.118*32.067
11/03/2003 13:45:00*32.073*32.073*32.08*32.06
11/03/2003 13:50:00*32.076*32.076*32.08*32.069
11/03/2003 13:55:00*32.073*32.073*32.09*32.07
11/03/2003 14:00:00*32.078*32.073*32.082*32.073
11/03/2003 14:05:00*32.071*32.075*32.078*32.06
11/03/2003 14:10:00*32.076*32.076*32.081*32.071
11/03/2003 14:15:00*32.073*32.07*32.08*32.07
11/03/2003 14:20:00*32.076*32.075*32.12*32.07
11/03/2003 14:25:00*32.074*32.076*32.12*32.067
11/03/2003 14:30:00*32.073*32.07*32.079*32.07
11/03/2003 14:35:00*32.084*32.075*32.09*32.07
11/03/2003 14:40:00*32.076*32.079*32.08*32.07
11/03/2003 14:45:00*32.076*32.073*32.079*32.07
11/03/2003 14:50:00*32.072*32.076*32.135*32.066
11/03/2003 14:55:00*32.079*32.075*32.094*32.071
11/03/2003 15:00:00*32.08*32.074*32.1*32.07
11/03/2003 15:05:00*32.074*32.06*32.08*32.06
11/03/2003 15:10:00*32.073*32.075*32.08*32.06
11/03/2003 15:15:00*32.115*32.076*32.115*32.07
11/03/2003 15:20:00*32.075*32.076*32.08*32.07
11/03/2003 15:25:00*32.12*32.06*32.12*32.06
11/03/2003 15:30:00*32.06*32.076*32.08*32.059
11/03/2003 15:35:00*32.077*32.076*32.08*32.074
11/03/2003 15:40:00*32.08*32.073*32.089*32.07
11/03/2003 15:45:00*32.076*32.06*32.097*32.06
11/03/2003 15:50:00*32.075*32.076*32.079*32.06
11/03/2003 15:55:00*32.059*32.075*32.081*32.059
11/03/2003 16:00:00*32.079*32.075*32.079*32.05
11/03/2003 16:05:00*32.065*32.09*32.119*32.065
11/03/2003 16:10:00*32.1*32.11*32.11*32.09
11/03/2003 16:15:00*32.116*32.07*32.116*32.055
11/03/2003 16:20:00*32.07*32.08*32.115*32.07
11/03/2003 16:25:00*32.1*32.1*32.1*32.055
11/03/2003 16:30:00*32.05*32.06*32.1*32.049
11/03/2003 16:35:00*32.061*32.05*32.061*32.05
11/03/2003 16:40:00*32.098*32.05*32.098*32.05
11/03/2003 16:45:00*32.06*32.067*32.07*32.05
11/03/2003 16:50:00*32.09*32.09*32.09*32.067
11/03/2003 16:55:00*32.112*32.07*32.112*32.056
11/03/2003 17:00:00*32.125*32.05*32.125*32.05
