10/30/2003 17:05:00*31.998*32.01*32.01*31.997
10/30/2003 17:10:00*32.006*32.01*32.01*32.0
10/30/2003 17:15:00*32.018*32.0*32.018*32.0
10/30/2003 17:20:00*32.01*32.0*32.01*32.0
10/30/2003 17:25:00*32.0*32.01*32.01*31.999
10/30/2003 17:30:00*32.01*32.0*32.01*31.997
10/30/2003 17:35:00*31.999*32.009*32.01*31.993
10/30/2003 17:40:00*32.01*32.01*32.014*32.009
10/30/2003 17:45:00*32.01*32.01*32.01*31.9675
10/30/2003 17:50:00*32.016*32.02*32.021*32.01
10/30/2003 17:55:00*32.027*32.008*32.033*32.008
10/30/2003 18:00:00*32.01*32.01*32.021*32.008
10/30/2003 18:05:00*32.021*32.02*32.021*32.009
10/30/2003 18:10:00*32.021*32.01*32.021*32.01
10/30/2003 18:15:00*32.003*32.006*32.01*32.003
10/30/2003 18:20:00*32.01*32.02*32.024*32.006
10/30/2003 18:25:00*32.024*32.02*32.024*32.01
10/30/2003 18:30:00*32.01*32.0*32.02*32.0
10/30/2003 18:35:00*32.0*32.01*32.01*31.999
10/30/2003 18:40:00*32.008*32.01*32.01*32.008
10/30/2003 18:45:00*32.013*32.01*32.022*32.01
10/30/2003 18:50:00*32.021*32.02*32.03*32.01
10/30/2003 18:55:00*32.026*32.02*32.03*32.002
10/30/2003 19:00:00*32.02*32.01*32.02*32.007
10/30/2003 19:05:00*32.01*32.01*32.01*31.99
10/30/2003 19:10:00*32.005*32.01*32.01*32.005
10/30/2003 19:15:00*31.994*32.02*32.02*31.994
10/30/2003 19:20:00*32.01*32.02*32.02*31.993
10/30/2003 19:25:00*32.023*32.02*32.023*32.016
10/30/2003 19:30:00*32.01*32.0*32.02*32.0
10/30/2003 19:35:00*32.009*32.0*32.009*31.994
10/30/2003 19:40:00*32.01*32.02*32.02*32.0
10/30/2003 19:45:00*32.026*32.01*32.03*32.007
10/30/2003 19:50:00*32.019*32.01*32.019*32.01
10/30/2003 19:55:00*32.017*32.01*32.017*32.01
10/30/2003 20:00:00*32.01*32.01*32.025*32.01
10/30/2003 20:05:00*32.013*32.03*32.03*31.9675
10/30/2003 20:10:00*32.02*32.02*32.042*32.02
10/30/2003 20:15:00*32.021*32.02*32.033*32.02
10/30/2003 20:20:00*32.019*32.03*32.03*32.019
10/30/2003 20:25:00*32.026*32.01*32.03*32.01
10/30/2003 20:30:00*32.016*32.02*32.02*32.009
10/30/2003 20:35:00*32.019*32.02*32.023*32.004
10/30/2003 20:40:00*32.02*32.01*32.02*32.01
10/30/2003 20:45:00*32.016*32.02*32.021*32.01
10/30/2003 20:50:00*32.01*32.01*32.02*32.009
10/30/2003 20:55:00*32.001*32.02*32.02*32.001
10/30/2003 21:00:00*32.015*32.02*32.027*32.01
10/30/2003 21:05:00*32.019*32.02*32.02*32.01
10/30/2003 21:10:00*32.01*32.02*32.02*31.961
10/30/2003 21:15:00*32.013*32.01*32.02*32.01
10/30/2003 21:20:00*32.009*32.01*32.02*32.009
10/30/2003 21:25:00*32.01*32.02*32.02*32.01
10/30/2003 21:30:00*32.019*32.01*32.02*31.9675
10/30/2003 21:35:00*32.018*32.02*32.023*32.01
10/30/2003 21:40:00*32.019*32.01*32.02*32.01
10/30/2003 21:45:00*32.021*32.01*32.021*32.0
10/30/2003 21:50:00*32.01*32.02*32.02*32.007
10/30/2003 21:55:00*32.008*32.01*32.03*32.008
10/30/2003 22:00:00*32.001*32.01*32.01*31.999
10/30/2003 22:05:00*32.006*32.01*32.011*32.006
10/30/2003 22:10:00*32.007*32.01*32.011*32.003
10/30/2003 22:15:00*32.027*32.02*32.027*32.005
10/30/2003 22:20:00*32.021*32.008*32.021*32.007
10/30/2003 22:25:00*32.009*32.008*32.02*31.9675
10/30/2003 22:30:00*32.01*32.009*32.01*32.0
10/30/2003 22:35:00*32.01*32.01*32.02*32.008
10/30/2003 22:40:00*32.01*32.006*32.011*32.005
10/30/2003 22:45:00*32.006*32.006*32.011*32.006
10/30/2003 22:50:00*32.01*32.007*32.02*32.006
10/30/2003 22:55:00*32.008*32.008*32.01*32.0
10/30/2003 23:00:00*32.0*32.01*32.01*32.0
10/30/2003 23:05:00*32.01*32.009*32.02*32.005
10/30/2003 23:10:00*32.006*32.007*32.03*32.005
10/30/2003 23:15:00*32.013*32.008*32.03*32.0
10/30/2003 23:20:00*32.01*32.008*32.02*32.0
10/30/2003 23:25:00*32.007*32.007*32.015*32.0
10/30/2003 23:30:00*32.008*32.008*32.02*31.997
10/30/2003 23:35:00*32.005*32.007*32.021*32.005
10/30/2003 23:40:00*32.03*32.008*32.03*32.001
10/30/2003 23:45:00*32.011*32.0*32.02*32.0
10/30/2003 23:50:00*32.007*32.008*32.014*32.0
10/30/2003 23:55:00*32.009*32.0*32.02*32.0
10/31/2003 00:00:00*32.007*32.01*32.01*31.9675
10/31/2003 00:05:00*32.012*32.01*32.02*32.007
10/31/2003 00:10:00*32.011*32.008*32.03*32.005
10/31/2003 00:15:00*32.001*32.008*32.04*32.001
10/31/2003 00:20:00*32.007*32.01*32.01*32.0
10/31/2003 00:25:00*32.017*32.007*32.03*32.005
10/31/2003 00:30:00*32.008*32.01*32.02*32.0
10/31/2003 00:35:00*32.016*32.006*32.016*32.006
10/31/2003 00:40:00*32.008*32.02*32.02*32.006
10/31/2003 00:45:00*32.007*32.01*32.02*31.965
10/31/2003 00:50:00*32.009*32.007*32.01*32.0
10/31/2003 00:55:00*32.009*32.02*32.02*32.005
10/31/2003 01:00:00*32.02*32.008*32.02*32.005
10/31/2003 01:05:00*32.011*32.008*32.02*31.96
10/31/2003 01:10:00*32.011*32.008*32.024*32.0
10/31/2003 01:15:00*31.986*32.008*32.02*31.986
10/31/2003 01:20:00*31.98*32.008*32.02*31.98
10/31/2003 01:25:00*32.011*32.008*32.02*31.97
10/31/2003 01:30:00*32.002*32.008*32.013*31.953
10/31/2003 01:35:00*32.001*32.009*32.02*31.97
10/31/2003 01:40:00*32.0*32.005*32.02*32.0
10/31/2003 01:45:00*32.008*32.005*32.02*32.0
10/31/2003 01:50:00*32.01*32.006*32.02*32.003
10/31/2003 01:55:00*32.007*32.006*32.03*31.9675
10/31/2003 02:00:00*32.007*32.006*32.02*32.001
10/31/2003 02:05:00*32.01*31.998*32.02*31.998
10/31/2003 02:10:00*32.0*32.001*32.02*31.985
10/31/2003 02:15:00*32.005*32.02*32.023*31.98
10/31/2003 02:20:00*32.006*32.006*32.02*32.001
10/31/2003 02:25:00*32.01*31.998*32.02*31.98
10/31/2003 02:30:00*31.997*32.003*32.007*31.975
10/31/2003 02:35:00*32.008*32.003*32.011*31.97
10/31/2003 02:40:00*32.012*32.0*32.013*31.98
10/31/2003 02:45:00*31.986*31.983*32.0*31.98
10/31/2003 02:50:00*31.99*32.0*32.0*31.968
10/31/2003 02:55:00*31.967*31.991*32.0*31.967
10/31/2003 03:00:00*31.988*31.9675*32.0*31.9675
10/31/2003 03:05:00*31.981*31.982*31.989*31.9675
10/31/2003 03:10:00*31.97*31.971*31.982*31.97
10/31/2003 03:15:00*31.997*31.98*32.004*31.968
10/31/2003 03:20:00*31.996*31.975*31.998*31.971
10/31/2003 03:25:00*31.964*31.99*32.021*31.964
10/31/2003 03:30:00*32.026*32.0*32.026*31.9775
10/31/2003 03:35:00*32.016*32.036*32.05*31.975
10/31/2003 03:40:00*32.039*32.043*32.05*31.9775
10/31/2003 03:45:00*32.038*32.025*32.05*32.02
10/31/2003 03:50:00*31.9775*32.025*32.043*31.9775
10/31/2003 03:55:00*32.028*32.03*32.04*31.9775
10/31/2003 04:00:00*31.9775*32.033*32.04*31.9775
10/31/2003 04:05:00*31.9775*32.032*32.04*31.9775
10/31/2003 04:10:00*32.029*32.0415*32.0415*31.9775
10/31/2003 04:15:00*32.024*32.029*32.0415*32.0225
10/31/2003 04:20:00*31.9775*32.029*32.04*31.9775
10/31/2003 04:25:00*32.034*32.028*32.054*31.9775
10/31/2003 04:30:00*31.9775*32.04*32.04*31.9775
10/31/2003 04:35:00*32.031*32.016*32.045*32.016
10/31/2003 04:40:00*32.02*32.003*32.04*31.98
10/31/2003 04:45:00*32.005*32.03*32.03*32.0
10/31/2003 04:50:00*32.005*31.995*32.03*31.995
10/31/2003 04:55:00*32.034*32.005*32.034*31.995
10/31/2003 05:00:00*32.007*32.03*32.04*31.995
10/31/2003 05:05:00*32.036*31.996*32.04*31.996
10/31/2003 05:10:00*31.994*31.982*32.04*31.975
10/31/2003 05:15:00*32.01*31.98*32.04*31.98
10/31/2003 05:20:00*32.03*31.985*32.04*31.98
10/31/2003 05:25:00*31.983*31.999*32.04*31.979
10/31/2003 05:30:00*32.03*32.035*32.037*31.98
10/31/2003 05:35:00*32.039*31.98*32.04*31.98
10/31/2003 05:40:00*32.032*32.03*32.033*31.98
10/31/2003 05:45:00*32.036*32.03*32.04*32.002
10/31/2003 05:50:00*32.037*32.028*32.04*32.019
10/31/2003 05:55:00*32.054*31.99*32.054*31.98
10/31/2003 06:00:00*32.03*32.06*32.06*31.99
10/31/2003 06:05:00*32.082*32.057*32.082*31.98
10/31/2003 06:10:00*32.059*32.04*32.075*32.036
10/31/2003 06:15:00*32.062*32.06*32.07*32.04
10/31/2003 06:20:00*32.032*32.03*32.063*32.03
10/31/2003 06:25:00*32.061*32.045*32.061*32.03
10/31/2003 06:30:00*32.058*32.03*32.077*32.03
10/31/2003 06:35:00*32.076*32.03*32.088*32.03
10/31/2003 06:40:00*32.04*32.06*32.066*32.011
10/31/2003 06:45:00*32.033*32.03*32.063*32.03
10/31/2003 06:50:00*32.039*32.0525*32.054*32.03
10/31/2003 06:55:00*32.044*32.049*32.055*32.03
10/31/2003 07:00:00*32.03*32.0515*32.055*32.03
10/31/2003 07:05:00*32.034*32.045*32.058*32.03
10/31/2003 07:10:00*32.06*32.0615*32.0615*32.03
10/31/2003 07:15:00*32.036*32.03*32.071*32.03
10/31/2003 07:20:00*32.045*32.058*32.06*32.03
10/31/2003 07:25:00*32.052*32.04*32.06*32.04
10/31/2003 07:30:00*32.059*32.058*32.0595*32.04
10/31/2003 07:35:00*32.06*32.07*32.07*32.037
10/31/2003 07:40:00*32.052*32.045*32.07*32.038
10/31/2003 07:45:00*32.056*32.048*32.056*32.03
10/31/2003 07:50:00*32.054*32.03*32.054*32.03
10/31/2003 07:55:00*32.049*32.06*32.06*32.03
10/31/2003 08:00:00*32.045*32.014*32.06*32.01
10/31/2003 08:05:00*32.0*32.038*32.04*32.0
10/31/2003 08:10:00*32.03*32.038*32.063*32.03
10/31/2003 08:15:00*32.035*32.04*32.04*32.026
10/31/2003 08:20:00*32.032*32.04*32.06*31.995
10/31/2003 08:25:00*32.01*32.015*32.04*32.008
10/31/2003 08:30:00*32.02*32.035*32.036*32.015
10/31/2003 08:35:00*32.022*32.028*32.059*32.02
10/31/2003 08:40:00*32.025*32.0295*32.035*32.02
10/31/2003 08:45:00*32.025*32.02*32.03*32.02
10/31/2003 08:50:00*32.02*32.03*32.0615*32.02
10/31/2003 08:55:00*32.033*32.03*32.049*32.025
10/31/2003 09:00:00*32.03*32.03*32.03*32.03
10/31/2003 09:05:00*32.025*32.02*32.0425*32.02
10/31/2003 09:10:00*32.031*32.027*32.031*32.02
10/31/2003 09:15:00*32.031*32.03*32.032*32.02
10/31/2003 09:20:00*32.025*32.029*32.032*32.02
10/31/2003 09:25:00*32.029*32.032*32.05*32.02
10/31/2003 09:30:00*32.04*32.031*32.04*32.018
10/31/2003 09:35:00*32.033*32.031*32.033*32.02
10/31/2003 09:40:00*32.02*32.055*32.057*32.01
10/31/2003 09:45:00*32.047*32.074*32.095*32.02
10/31/2003 09:50:00*32.075*32.076*32.091*32.025
10/31/2003 09:55:00*32.025*32.025*32.08*32.025
10/31/2003 10:00:00*32.061*32.02*32.0675*32.019
10/31/2003 10:05:00*32.01*32.01*32.0595*32.01
10/31/2003 10:10:00*32.02*32.024*32.037*32.01
10/31/2003 10:15:00*32.034*32.023*32.05*32.02
10/31/2003 10:20:00*32.02*32.03*32.037*32.02
10/31/2003 10:25:00*32.024*32.025*32.032*32.02
10/31/2003 10:30:00*32.024*32.03*32.03*32.02
10/31/2003 10:35:00*32.022*32.0165*32.03*32.0165
10/31/2003 10:40:00*32.02*32.021*32.026*32.0165
10/31/2003 10:45:00*32.038*32.019*32.038*32.01
10/31/2003 10:50:00*32.021*32.03*32.044*32.008
10/31/2003 10:55:00*32.018*32.025*32.03*32.014
10/31/2003 11:00:00*32.03*32.033*32.039*32.0195
10/31/2003 11:05:00*32.022*32.036*32.051*32.02
10/31/2003 11:10:00*32.025*32.036*32.038*32.022
10/31/2003 11:15:00*32.027*32.042*32.042*32.027
10/31/2003 11:20:00*32.044*32.04*32.044*32.02
10/31/2003 11:25:00*32.021*32.02*32.04*32.017
10/31/2003 11:30:00*32.038*32.03*32.044*32.02
10/31/2003 11:35:00*32.033*32.033*32.037*32.02
10/31/2003 11:40:00*32.03*32.03*32.039*32.0025
10/31/2003 11:45:00*32.023*32.03*32.05*32.023
10/31/2003 11:50:00*32.03*32.025*32.031*32.022
10/31/2003 11:55:00*32.03*32.023*32.03*32.0225
10/31/2003 12:00:00*32.03*32.02*32.031*32.02
10/31/2003 12:05:00*31.981*32.03*32.04*31.981
10/31/2003 12:10:00*32.039*32.03*32.039*32.005
10/31/2003 12:15:00*32.002*31.98*32.03*31.98
10/31/2003 12:20:00*32.004*32.0*32.008*31.97
10/31/2003 12:25:00*32.007*32.006*32.01*31.999
10/31/2003 12:30:00*32.005*32.004*32.01*31.99
10/31/2003 12:35:00*32.004*32.004*32.01*32.0
10/31/2003 12:40:00*32.005*32.005*32.009*32.0
10/31/2003 12:45:00*32.002*32.021*32.022*32.0
10/31/2003 12:50:00*32.019*32.021*32.021*32.016
10/31/2003 12:55:00*32.018*32.021*32.022*32.01
10/31/2003 13:00:00*32.019*32.03*32.03*32.018
10/31/2003 13:05:00*32.024*32.019*32.03*32.01
10/31/2003 13:10:00*32.02*32.02*32.04*32.014
10/31/2003 13:15:00*32.021*32.02*32.03*32.004
10/31/2003 13:20:00*32.03*32.02*32.03*32.016
10/31/2003 13:25:00*32.018*32.019*32.07*32.017
10/31/2003 13:30:00*32.021*32.019*32.06*32.0
10/31/2003 13:35:00*32.043*32.02*32.043*31.99
10/31/2003 13:40:00*32.018*32.019*32.03*32.01
10/31/2003 13:45:00*32.019*32.021*32.053*31.99
10/31/2003 13:50:00*32.018*32.021*32.03*32.016
10/31/2003 13:55:00*32.014*32.019*32.06*32.014
10/31/2003 14:00:00*32.021*32.019*32.021*32.01
10/31/2003 14:05:00*32.029*32.019*32.029*32.01
10/31/2003 14:10:00*32.02*32.02*32.021*32.01
10/31/2003 14:15:00*32.02*32.021*32.05*32.006
10/31/2003 14:20:00*32.019*32.021*32.028*32.01
10/31/2003 14:25:00*32.054*32.03*32.054*32.01
10/31/2003 14:30:00*32.021*32.018*32.03*32.0
10/31/2003 14:35:00*32.02*32.019*32.027*31.98
10/31/2003 14:40:00*32.018*32.021*32.042*32.01
10/31/2003 14:45:00*32.015*32.03*32.03*32.015
10/31/2003 14:50:00*32.019*32.021*32.03*32.01
10/31/2003 14:55:00*32.018*32.019*32.08*32.01
10/31/2003 15:00:00*32.021*32.02*32.025*32.01
10/31/2003 15:05:00*32.016*32.02*32.022*32.01
10/31/2003 15:10:00*32.016*32.02*32.029*32.0
10/31/2003 15:15:00*32.019*32.02*32.023*32.0
10/31/2003 15:20:00*32.021*32.021*32.023*32.01
10/31/2003 15:25:00*32.023*32.022*32.023*32.014
10/31/2003 15:30:00*32.02*32.03*32.03*32.018
10/31/2003 15:35:00*32.021*32.021*32.03*32.017
10/31/2003 15:40:00*32.02*32.03*32.03*32.012
10/31/2003 15:45:00*32.03*32.03*32.03*32.017
10/31/2003 15:50:00*32.02*32.021*32.03*32.019
10/31/2003 15:55:00*32.019*32.02*32.034*32.016
10/31/2003 16:00:00*32.04*32.019*32.04*32.01
10/31/2003 16:05:00*32.01*32.03*32.03*32.01
10/31/2003 16:10:00*32.033*32.02*32.033*32.016
10/31/2003 16:15:00*32.01*32.02*32.025*32.01
10/31/2003 16:20:00*32.019*32.03*32.03*32.01
10/31/2003 16:25:00*32.034*32.03*32.034*32.03
10/31/2003 16:30:00*32.034*32.01*32.034*32.01
10/31/2003 16:35:00*32.004*32.03*32.03*32.004
10/31/2003 16:40:00*32.03*32.03*32.031*32.03
10/31/2003 16:45:00*31.988*32.03*32.069*31.988
10/31/2003 16:50:00*32.027*32.03*32.03*32.01
10/31/2003 16:55:00*32.029*32.031*32.031*32.025
10/31/2003 17:00:00*32.03*32.03*32.031*32.026
