10/29/2003 17:05:00*32.042*32.046*32.05*32.04
10/29/2003 17:10:00*32.05*32.05*32.054*32.046
10/29/2003 17:15:00*32.047*32.04*32.05*32.04
10/29/2003 17:20:00*32.047*32.05*32.05*32.037
10/29/2003 17:25:00*32.051*32.049*32.06*32.049
10/29/2003 17:30:00*32.05*32.05*32.05*32.047
10/29/2003 17:35:00*32.049*32.05*32.05*32.047
10/29/2003 17:40:00*32.055*32.06*32.06*32.05
10/29/2003 17:45:00*32.064*32.05*32.064*32.049
10/29/2003 17:50:00*32.05*32.05*32.05*32.046
10/29/2003 17:55:00*32.054*32.06*32.063*32.05
10/29/2003 18:00:00*32.06*32.07*32.07*32.05
10/29/2003 18:05:00*32.069*32.06*32.07*32.06
10/29/2003 18:10:00*32.06*32.06*32.06*32.05
10/29/2003 18:15:00*32.06*32.061*32.061*32.05
10/29/2003 18:20:00*32.06*32.05*32.065*32.05
10/29/2003 18:25:00*32.051*32.06*32.065*32.05
10/29/2003 18:30:00*32.06*32.06*32.061*32.059
10/29/2003 18:35:00*32.057*32.057*32.06*31.977
10/29/2003 18:40:00*32.06*32.06*32.061*32.057
10/29/2003 18:45:00*32.065*32.06*32.065*32.06
10/29/2003 18:50:00*32.06*32.06*32.06*32.05
10/29/2003 18:55:00*32.061*32.06*32.077*32.06
10/29/2003 19:00:00*32.07*32.07*32.075*32.06
10/29/2003 19:05:00*32.069*32.06*32.07*32.06
10/29/2003 19:10:00*32.055*32.05*32.06*32.05
10/29/2003 19:15:00*32.051*32.07*32.072*32.05
10/29/2003 19:20:00*32.06*32.05*32.07*32.05
10/29/2003 19:25:00*32.054*32.04*32.06*32.04
10/29/2003 19:30:00*32.039*32.05*32.05*32.039
10/29/2003 19:35:00*32.046*32.04*32.05*32.037
10/29/2003 19:40:00*32.045*32.05*32.05*32.04
10/29/2003 19:45:00*32.054*32.05*32.063*32.04
10/29/2003 19:50:00*32.058*32.06*32.06*32.05
10/29/2003 19:55:00*32.055*32.05*32.06*32.05
10/29/2003 20:00:00*32.06*32.06*32.061*32.05
10/29/2003 20:05:00*32.051*32.05*32.06*32.05
10/29/2003 20:10:00*32.053*32.06*32.064*32.05
10/29/2003 20:15:00*32.06*32.04*32.06*32.039
10/29/2003 20:20:00*32.033*32.06*32.06*32.033
10/29/2003 20:25:00*32.059*32.06*32.06*32.055
10/29/2003 20:30:00*32.06*32.04*32.06*32.04
10/29/2003 20:35:00*32.04*32.05*32.05*32.037
10/29/2003 20:40:00*32.05*32.06*32.063*32.05
10/29/2003 20:45:00*32.072*32.058*32.072*32.05
10/29/2003 20:50:00*32.04*32.05*32.06*32.035
10/29/2003 20:55:00*32.057*32.06*32.06*31.974
10/29/2003 21:00:00*32.06*32.06*32.06*32.057
10/29/2003 21:05:00*32.061*32.061*32.061*32.05
10/29/2003 21:10:00*32.061*32.06*32.074*32.05
10/29/2003 21:15:00*32.059*32.07*32.073*32.059
10/29/2003 21:20:00*32.04*32.07*32.073*32.04
10/29/2003 21:25:00*32.069*32.069*32.093*32.069
10/29/2003 21:30:00*32.06*32.05*32.07*32.05
10/29/2003 21:35:00*32.054*32.04*32.06*32.04
10/29/2003 21:40:00*32.057*32.06*32.061*32.04
10/29/2003 21:45:00*32.076*32.06*32.076*32.06
10/29/2003 21:50:00*32.08*32.08*32.08*32.056
10/29/2003 21:55:00*32.053*32.05*32.08*32.05
10/29/2003 22:00:00*32.05*32.08*32.081*32.05
10/29/2003 22:05:00*32.055*32.054*32.08*32.04
10/29/2003 22:10:00*32.08*32.09*32.09*32.052
10/29/2003 22:15:00*32.09*32.055*32.09*32.052
10/29/2003 22:20:00*32.056*32.09*32.09*32.054
10/29/2003 22:25:00*32.076*32.055*32.09*32.054
10/29/2003 22:30:00*32.05*32.055*32.061*32.05
10/29/2003 22:35:00*32.058*32.055*32.06*32.05
10/29/2003 22:40:00*32.054*32.054*32.055*32.04
10/29/2003 22:45:00*32.056*32.054*32.06*32.04
10/29/2003 22:50:00*32.05*32.06*32.06*32.049
10/29/2003 22:55:00*32.06*32.055*32.064*32.047
10/29/2003 23:00:00*32.054*32.054*32.07*32.048
10/29/2003 23:05:00*32.054*32.055*32.07*32.054
10/29/2003 23:10:00*32.07*32.07*32.07*32.055
10/29/2003 23:15:00*32.07*32.055*32.07*32.05
10/29/2003 23:20:00*32.05*32.05*32.058*32.05
10/29/2003 23:25:00*32.051*32.06*32.06*32.05
10/29/2003 23:30:00*32.067*32.055*32.067*32.054
10/29/2003 23:35:00*32.048*32.06*32.06*32.048
10/29/2003 23:40:00*32.054*32.05*32.06*32.05
10/29/2003 23:45:00*32.05*32.05*32.06*32.05
10/29/2003 23:50:00*32.06*32.054*32.06*32.049
10/29/2003 23:55:00*32.057*32.061*32.063*32.054
10/30/2003 00:00:00*32.05*32.05*32.061*32.05
10/30/2003 00:05:00*32.054*32.054*32.06*32.05
10/30/2003 00:10:00*32.054*32.07*32.07*32.051
10/30/2003 00:15:00*32.066*32.055*32.07*32.054
10/30/2003 00:20:00*32.06*32.06*32.064*32.05
10/30/2003 00:25:00*32.06*32.065*32.065*32.046
10/30/2003 00:30:00*32.065*32.04*32.065*32.04
10/30/2003 00:35:00*32.04*32.04*32.05*32.037
10/30/2003 00:40:00*32.04*32.055*32.06*32.033
10/30/2003 00:45:00*32.058*32.055*32.06*32.039
10/30/2003 00:50:00*32.054*32.06*32.07*32.04
10/30/2003 00:55:00*32.06*32.07*32.07*32.053
10/30/2003 01:00:00*32.057*32.055*32.07*32.05
10/30/2003 01:05:00*32.059*32.053*32.059*32.05
10/30/2003 01:10:00*32.05*32.053*32.07*32.045
10/30/2003 01:15:00*32.054*32.056*32.07*32.053
10/30/2003 01:20:00*32.042*32.056*32.056*32.04
10/30/2003 01:25:00*32.061*32.03*32.063*32.03
10/30/2003 01:30:00*32.054*32.055*32.06*32.03
10/30/2003 01:35:00*32.063*32.07*32.07*32.05
10/30/2003 01:40:00*32.054*32.054*32.07*32.053
10/30/2003 01:45:00*32.054*32.058*32.06*32.053
10/30/2003 01:50:00*32.055*32.06*32.07*32.053
10/30/2003 01:55:00*32.061*32.061*32.063*32.05
10/30/2003 02:00:00*32.058*32.059*32.062*32.047
10/30/2003 02:05:00*32.06*32.06*32.064*32.03
10/30/2003 02:10:00*32.061*32.05*32.07*32.05
10/30/2003 02:15:00*32.071*32.05*32.071*32.05
10/30/2003 02:20:00*32.054*32.053*32.064*32.05
10/30/2003 02:25:00*32.045*32.056*32.06*32.045
10/30/2003 02:30:00*32.06*32.06*32.06*32.046
10/30/2003 02:35:00*32.053*32.04*32.063*32.04
10/30/2003 02:40:00*32.045*32.04*32.051*32.04
10/30/2003 02:45:00*32.044*32.06*32.06*32.04
10/30/2003 02:50:00*32.04*32.05*32.061*32.04
10/30/2003 02:55:00*32.061*32.045*32.061*32.04
10/30/2003 03:00:00*32.044*32.045*32.05*32.04
10/30/2003 03:05:00*32.044*32.05*32.072*32.04
10/30/2003 03:10:00*32.048*32.053*32.06*32.045
10/30/2003 03:15:00*32.05*32.0495*32.053*32.04
10/30/2003 03:20:00*32.05*32.0555*32.0555*32.04
10/30/2003 03:25:00*32.058*32.061*32.062*32.04
10/30/2003 03:30:00*32.057*32.071*32.083*32.057
10/30/2003 03:35:00*32.05*32.05*32.085*32.05
10/30/2003 03:40:00*32.078*32.078*32.08*32.049
10/30/2003 03:45:00*32.077*32.0605*32.078*32.046
10/30/2003 03:50:00*32.04*32.0745*32.0745*32.04
10/30/2003 03:55:00*32.068*32.061*32.08*32.05
10/30/2003 04:00:00*32.04*32.05*32.083*32.04
10/30/2003 04:05:00*32.049*32.067*32.072*32.049
10/30/2003 04:10:00*32.045*32.112*32.112*32.045
10/30/2003 04:15:00*32.116*32.086*32.116*32.05
10/30/2003 04:20:00*32.05*32.07*32.09*32.046
10/30/2003 04:25:00*32.047*32.05*32.083*32.04
10/30/2003 04:30:00*32.082*32.05*32.083*32.05
10/30/2003 04:35:00*32.079*32.063*32.11*32.05
10/30/2003 04:40:00*32.09*32.05*32.09*32.05
10/30/2003 04:45:00*32.08*32.072*32.08*32.05
10/30/2003 04:50:00*32.067*32.061*32.072*32.04
10/30/2003 04:55:00*32.043*32.064*32.072*32.04
10/30/2003 05:00:00*32.067*32.064*32.07*32.04
10/30/2003 05:05:00*32.044*32.07*32.072*32.044
10/30/2003 05:10:00*32.067*32.07*32.075*32.042
10/30/2003 05:15:00*32.068*32.046*32.072*32.046
10/30/2003 05:20:00*32.055*32.055*32.073*32.046
10/30/2003 05:25:00*32.041*32.07*32.0735*32.04
10/30/2003 05:30:00*32.069*32.073*32.08*32.042
10/30/2003 05:35:00*32.044*32.0735*32.0735*32.04
10/30/2003 05:40:00*32.038*32.0815*32.0815*32.038
10/30/2003 05:45:00*32.085*32.0675*32.085*32.05
10/30/2003 05:50:00*32.071*32.055*32.077*32.04
10/30/2003 05:55:00*32.047*32.085*32.094*32.036
10/30/2003 06:00:00*32.09*32.14*32.146*32.04
10/30/2003 06:05:00*32.1*32.112*32.143*32.04
10/30/2003 06:10:00*32.12*32.1*32.12*32.055
10/30/2003 06:15:00*32.098*32.101*32.12*32.055
10/30/2003 06:20:00*32.11*32.11*32.11*32.096
10/30/2003 06:25:00*32.113*32.092*32.12*32.0885
10/30/2003 06:30:00*32.12*32.094*32.12*32.09
10/30/2003 06:35:00*32.093*32.093*32.12*32.09
10/30/2003 06:40:00*32.091*32.098*32.11*32.09
10/30/2003 06:45:00*32.098*32.11*32.12*32.095
10/30/2003 06:50:00*32.094*32.086*32.114*32.086
10/30/2003 06:55:00*32.085*32.095*32.111*32.085
10/30/2003 07:00:00*32.099*32.0915*32.128*32.0915
10/30/2003 07:05:00*32.085*32.096*32.12*32.085
10/30/2003 07:10:00*32.097*32.1025*32.12*32.089
10/30/2003 07:15:00*32.102*32.11*32.12*32.0885
10/30/2003 07:20:00*32.1*32.098*32.123*32.09
10/30/2003 07:25:00*32.118*32.1*32.127*32.09
10/30/2003 07:30:00*32.11*32.11*32.115*32.097
10/30/2003 07:35:00*32.118*32.1*32.15*32.097
10/30/2003 07:40:00*32.101*32.12*32.12*32.098
10/30/2003 07:45:00*32.111*32.111*32.12*32.094
10/30/2003 07:50:00*32.11*32.12*32.145*32.096
10/30/2003 07:55:00*32.12*32.06*32.15*32.045
10/30/2003 08:00:00*32.114*32.039*32.12*32.035
10/30/2003 08:05:00*32.043*32.04*32.12*32.039
10/30/2003 08:10:00*32.05*32.048*32.111*32.04
10/30/2003 08:15:00*32.052*32.062*32.07*32.04
10/30/2003 08:20:00*32.058*32.051*32.116*32.04
10/30/2003 08:25:00*32.114*32.04*32.12*32.04
10/30/2003 08:30:00*32.04*32.056*32.056*32.04
10/30/2003 08:35:00*32.052*32.049*32.12*32.0445
10/30/2003 08:40:00*32.0565*32.053*32.0565*32.045
10/30/2003 08:45:00*32.054*32.04*32.06*32.04
10/30/2003 08:50:00*32.071*32.055*32.11*32.04
10/30/2003 08:55:00*32.0605*32.075*32.123*32.05
10/30/2003 09:00:00*32.0725*32.054*32.075*32.05
10/30/2003 09:05:00*32.054*32.078*32.078*32.053
10/30/2003 09:10:00*32.048*32.057*32.078*32.048
10/30/2003 09:15:00*32.058*32.061*32.075*32.05
10/30/2003 09:20:00*32.075*32.063*32.075*32.049
10/30/2003 09:25:00*32.06*32.08*32.08*32.06
10/30/2003 09:30:00*32.058*32.08*32.0845*32.058
10/30/2003 09:35:00*32.08*32.08*32.08*32.064
10/30/2003 09:40:00*32.065*32.082*32.097*32.065
10/30/2003 09:45:00*32.076*32.073*32.094*32.065
10/30/2003 09:50:00*32.072*32.067*32.08*32.067
10/30/2003 09:55:00*32.073*32.069*32.0805*32.06
10/30/2003 10:00:00*32.062*32.06*32.08*32.06
10/30/2003 10:05:00*32.068*32.061*32.089*32.06
10/30/2003 10:10:00*32.07*32.042*32.07*32.032
10/30/2003 10:15:00*32.045*32.04*32.07*32.025
10/30/2003 10:20:00*32.018*32.05*32.05*32.012
10/30/2003 10:25:00*32.017*31.995*32.07*31.995
10/30/2003 10:30:00*32.005*32.012*32.024*31.995
10/30/2003 10:35:00*32.011*32.055*32.055*32.004
10/30/2003 10:40:00*32.011*32.015*32.055*32.01
10/30/2003 10:45:00*32.024*32.018*32.055*32.01
10/30/2003 10:50:00*32.025*32.011*32.025*32.011
10/30/2003 10:55:00*32.025*32.015*32.025*32.005
10/30/2003 11:00:00*32.0*31.973*32.015*31.945
10/30/2003 11:05:00*31.987*31.981*31.99*31.966
10/30/2003 11:10:00*31.985*31.9675*32.015*31.966
10/30/2003 11:15:00*32.007*31.977*32.007*31.9675
10/30/2003 11:20:00*31.978*31.992*31.992*31.977
10/30/2003 11:25:00*31.994*31.962*31.994*31.96
10/30/2003 11:30:00*31.958*31.95*31.971*31.95
10/30/2003 11:35:00*31.966*31.966*31.97*31.95
10/30/2003 11:40:00*31.96*31.986*31.991*31.96
10/30/2003 11:45:00*31.99*31.996*31.996*31.9815
10/30/2003 11:50:00*31.99*31.99*31.996*31.981
10/30/2003 11:55:00*31.975*32.01*32.01*31.975
10/30/2003 12:00:00*31.985*31.985*32.011*31.9795
10/30/2003 12:05:00*32.022*32.01*32.022*31.984
10/30/2003 12:10:00*31.9675*32.004*32.02*31.9675
10/30/2003 12:15:00*32.006*32.009*32.03*32.003
10/30/2003 12:20:00*32.004*32.02*32.02*32.0
10/30/2003 12:25:00*32.015*31.99*32.02*31.99
10/30/2003 12:30:00*31.998*32.02*32.02*31.98
10/30/2003 12:35:00*32.007*31.999*32.02*31.999
10/30/2003 12:40:00*32.0*32.03*32.03*31.99
10/30/2003 12:45:00*32.038*31.99*32.038*31.99
10/30/2003 12:50:00*32.002*32.001*32.004*31.99
10/30/2003 12:55:00*32.005*32.001*32.01*31.96
10/30/2003 13:00:00*32.003*32.001*32.03*31.998
10/30/2003 13:05:00*31.998*32.001*32.01*31.9675
10/30/2003 13:10:00*32.0*32.008*32.03*31.99
10/30/2003 13:15:00*32.007*32.005*32.02*31.985
10/30/2003 13:20:00*32.004*32.005*32.02*32.002
10/30/2003 13:25:00*32.005*32.01*32.013*32.003
10/30/2003 13:30:00*32.011*32.01*32.02*32.0
10/30/2003 13:35:00*32.01*32.009*32.023*32.007
10/30/2003 13:40:00*32.011*32.01*32.02*32.0
10/30/2003 13:45:00*32.015*32.01*32.015*31.997
10/30/2003 13:50:00*32.009*32.0*32.014*31.99
10/30/2003 13:55:00*31.996*32.01*32.013*31.996
10/30/2003 14:00:00*32.009*32.011*32.044*32.005
10/30/2003 14:05:00*32.007*32.009*32.017*32.006
10/30/2003 14:10:00*32.01*32.011*32.014*32.005
10/30/2003 14:15:00*32.015*32.011*32.04*32.008
10/30/2003 14:20:00*32.01*32.009*32.04*32.0
10/30/2003 14:25:00*32.013*32.011*32.034*32.0
10/30/2003 14:30:00*32.009*32.011*32.02*32.0
10/30/2003 14:35:00*32.005*32.009*32.03*32.005
10/30/2003 14:40:00*32.008*32.009*32.029*32.007
10/30/2003 14:45:00*32.018*32.011*32.018*32.0
10/30/2003 14:50:00*32.008*32.01*32.014*32.0
10/30/2003 14:55:00*32.009*32.011*32.03*32.005
10/30/2003 15:00:00*32.012*32.01*32.021*32.005
10/30/2003 15:05:00*32.01*32.03*32.035*32.006
10/30/2003 15:10:00*32.009*32.009*32.034*32.004
10/30/2003 15:15:00*32.008*32.009*32.036*32.008
10/30/2003 15:20:00*32.011*32.008*32.02*32.0
10/30/2003 15:25:00*32.008*32.02*32.02*31.9675
10/30/2003 15:30:00*32.009*32.007*32.03*32.0
10/30/2003 15:35:00*32.003*32.01*32.02*32.003
10/30/2003 15:40:00*32.011*32.01*32.02*32.005
10/30/2003 15:45:00*32.007*32.011*32.03*31.99
10/30/2003 15:50:00*32.009*32.026*32.026*32.0
10/30/2003 15:55:00*32.026*32.025*32.031*32.02
10/30/2003 16:00:00*32.026*32.024*32.049*32.01
10/30/2003 16:05:00*32.024*32.01*32.024*32.005
10/30/2003 16:10:00*32.02*32.01*32.02*32.005
10/30/2003 16:15:00*32.006*32.02*32.02*32.003
10/30/2003 16:20:00*32.02*32.01*32.052*32.01
10/30/2003 16:25:00*32.014*32.016*32.02*32.005
10/30/2003 16:30:00*32.02*31.99*32.02*31.99
10/30/2003 16:35:00*31.99*32.01*32.015*31.99
10/30/2003 16:40:00*32.017*32.01*32.017*32.01
10/30/2003 16:45:00*32.027*32.005*32.03*32.005
10/30/2003 16:50:00*32.01*32.01*32.013*32.005
10/30/2003 16:55:00*32.006*32.01*32.023*32.006
10/30/2003 17:00:00*32.009*32.01*32.01*32.009
